Data Historis Harga Kripto 22/03/2020
Daftar harga kripto yang direkam pada tanggal 22/03/2020, mencakup 2.464 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  TROY TROY | US$0,001674 | -10,16% | -5,37% | US$2.159.617 | US$544.463 | 1.290.000.000 TROY |
| 552 |  DATA DTA | US$0,0001918 | -6,25% | 18,99% | US$2.150.493 | US$77.862,01 | 11.212.493.344 DTA |
| 553 |  district0x DNT | US$0,003571 | -6,42% | 6,59% | US$2.142.820 | US$81.968,94 | 600.000.000 DNT |
| 554 |  Blox CDT | US$0,003168 | 2,57% | 22,63% | US$2.136.917 | US$29.639,09 | 674.579.184 CDT |
| 555 |  OriginTrail TRAC | US$0,007366 | -7,49% | 5,19% | US$2.135.556 | US$16.646,85 | 289.928.834 TRAC |
| 556 |  QunQun QUN | US$0,003136 | -11,09% | 9,76% | US$2.130.290 | US$382.445 | 679.332.726 QUN |
| 557 |  EOS Force EOSC | US$0,002208 | -0,64% | -10,28% | US$2.128.947 | US$44.602,64 | 964.070.125 EOSC |
| 558 |  OAX OAX | US$0,02813 | -13,73% | 14,31% | US$2.114.559 | US$145.859 | 75.170.082 OAX |
| 559 |  Maximine Coin MXM | US$0,001276 | 1,24% | -39,03% | US$2.104.011 | US$1.602,59 | 1.649.000.000 MXM |
| 560 |  BitGreen BITG | US$0,1997 | -13,46% | -8,21% | US$2.099.803 | US$58.388,09 | 10.513.105 BITG |
| 561 |  SONM SNM | US$0,005833 | -12,05% | 9,90% | US$2.097.473 | US$110.557 | 359.600.000 SNM |
| 562 |  DAO.Casino BET | US$0,01254 | -25,06% | 22,38% | US$2.096.861 | US$93.258,73 | 167.270.821 BET |
| 563 |  Measurable Data Token MDT | US$0,003740 | -5,20% | -3,66% | US$2.090.829 | US$2.378.706 | 558.975.019 MDT |
| 564 |  Mobius MOBI | US$0,004053 | -4,60% | -35,04% | US$2.087.502 | US$2.690,28 | 515.082.884 MOBI |
| 565 |  AppCoins APPC | US$0,02077 | -10,90% | 7,78% | US$2.078.452 | US$27.687,82 | 100.054.312 APPC |
| 566 |  ColossusXT COLX | US$0,0001748 | -29,11% | -16,99% | US$2.075.890 | US$774,62 | 11.876.628.397 COLX |
| 567 |  VeriDocGlobal VDG | US$0,0002556 | 13,63% | 41,59% | US$2.064.581 | US$39.810,98 | 8.076.384.999 VDG |
| 568 |  Dock DOCK | US$0,003567 | -9,49% | 0,27% | US$2.058.389 | US$263.273 | 577.020.469 DOCK |
| 569 |  ContentBox BOX | US$0,002217 | -10,62% | 25,82% | US$2.056.231 | US$86.403,63 | 927.309.105 BOX |
| 570 |  Caspian CSP | US$0,004547 | -5,27% | 3,31% | US$2.041.863 | US$481.518 | 449.036.296 CSP |
| 571 |  Ubiq UBQ | US$0,04751 | -8,41% | -2,12% | US$2.024.396 | US$1.330,64 | 42.609.099 UBQ |
| 572 |  ROOBEE ROOBEE | US$0,002255 | -5,20% | 7,56% | US$2.009.359 | US$544.937 | 891.181.802 ROOBEE |
| 573 |  BOScoin BOS | US$0,002320 | -4,71% | -6,35% | US$2.008.358 | US$53.060,68 | 865.842.501 BOS |
| 574 |  Phore PHR | US$0,09783 | -2,38% | 29,79% | US$1.999.800 | US$21.938,12 | 20.441.978 PHR |
| 575 |  GoCrypto Token GOC | US$0,009798 | -15,37% | -4,48% | US$1.992.201 | US$6.956,00 | 203.327.910 GOC |
| 576 |  Monetha MTH | US$0,004931 | -14,72% | 7,94% | US$1.984.245 | US$119.767 | 402.400.000 MTH |
| 577 |  0Chain ZCN | US$0,04892 | -9,23% | 16,46% | US$1.962.430 | US$2.618,03 | 40.117.166 ZCN |
| 578 |  NativeCoin N8V | US$0,08535 | -8,06% | 7,12% | US$1.956.249 | US$30.694,22 | 22.921.603 N8V |
| 579 |  VeriBlock VBK | US$0,003266 | -12,04% | 29,33% | US$1.926.486 | US$8.646,67 | 589.863.998 VBK |
| 580 |  Edge DADI | US$0,02692 | -12,76% | 24,42% | US$1.915.591 | US$1.928,33 | 71.151.707 DADI |
| 581 |  Hi Mutual Society HMC | US$0,004724 | -8,42% | 20,12% | US$1.908.973 | US$4.101,60 | 404.100.000 HMC |
| 582 |  Themis GET | US$0,003168 | -10,48% | -4,46% | US$1.900.653 | US$13.087,37 | 599.999.910 GET |
| 583 |  Chromia CHR | US$0,01193 | -11,70% | -23,67% | US$1.888.997 | US$680.786 | 158.403.675 CHR |
| 584 |  Cube AUTO | US$0,0002787 | -8,32% | 4,52% | US$1.887.991 | US$472.365 | 6.774.940.000 AUTO |
| 585 |  MVL MVL | US$0,0002465 | 8,29% | 29,84% | US$1.886.494 | US$123.558 | 7.654.276.413 MVL |
| 586 |  Rublix RBLX | US$0,09028 | -5,84% | -2,64% | US$1.876.158 | US$9.132,50 | 20.781.284 RBLX |
| 587 |  TERA TERA | US$0,002192 | 0,42% | 10,86% | US$1.851.973 | US$233.396 | 844.711.128 TERA |
| 588 |  Viberate VIB | US$0,009624 | -15,20% | 7,50% | US$1.851.320 | US$803.231 | 192.369.794 VIB |
| 589 |  VIBE VIBE | US$0,007115 | -11,45% | 11,70% | US$1.850.918 | US$83.562,46 | 260.136.427 VIBE |
| 590 |  QLC Chain QLC | US$0,007642 | -10,65% | 4,05% | US$1.834.087 | US$45.062,55 | 240.000.000 QLC |
| 591 |  Nyzo NYZO | US$0,1604 | -5,95% | -14,39% | US$1.818.237 | US$70.523,73 | 11.334.025 NYZO |
| 592 |  Ether Zero ETZ | US$0,01076 | -6,75% | -29,42% | US$1.814.599 | US$164.998 | 168.567.343 ETZ |
| 593 |  CWV Chain CWV | US$0,0005071 | -23,56% | -19,24% | US$1.795.517 | US$18.372,95 | 3.540.912.311 CWV |
| 594 |  SunContract SNC | US$0,01460 | -7,40% | 4,21% | US$1.791.841 | US$217.503 | 122.707.503 SNC |
| 595 |  INLOCK ILK | US$0,001435 | -7,93% | 17,26% | US$1.789.575 | US$18.844,30 | 1.246.801.426 ILK |
| 596 |  1World 1WO | US$0,07203 | 12,88% | -25,87% | US$1.775.913 | US$2.990,80 | 24.656.341 1WO |
| 597 |  Morpheus.Network MRPH | US$0,05242 | -3,53% | 6,02% | US$1.759.856 | US$6.230,07 | 33.574.714 MRPH |
| 598 |  POA POA | US$0,007991 | -11,70% | -7,68% | US$1.759.442 | US$171.849 | 220.167.621 POA |
| 599 |  Newscrypto NWC | US$0,01847 | -4,65% | -10,43% | US$1.759.024 | US$318.998 | 95.233.119 NWC |
| 600 |  BOX Token BOX | US$0,01764 | -18,69% | -16,53% | US$1.757.106 | US$12.978,09 | 99.609.050 BOX |
Tabel di atas menampilkan halaman 12 dari total 50 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.