Data Historis Harga Kripto 22/03/2020
Daftar harga kripto yang direkam pada tanggal 22/03/2020, mencakup 2.464 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  ShareToken SHR | US$0,001289 | -9,55% | -39,46% | US$1.407.281 | US$777,56 | 1.092.140.801 SHR |
| 652 |  Ergo ERG | US$0,1270 | 2,86% | 6,27% | US$1.402.619 | US$25.269,12 | 11.044.153 ERG |
| 653 |  Radium RADS | US$0,3500 | -5,14% | 6,16% | US$1.387.807 | US$727,39 | 3.965.241 RADS |
| 654 |  Rotharium RTH | US$0,4108 | -4,65% | 23,45% | US$1.379.270 | US$129.890 | 3.357.270 RTH |
| 655 |  Kuai Token KT | US$0,1339 | -0,66% | -0,42% | US$1.362.631 | US$4.373.105 | 10.180.266 KT |
| 656 |  DECOIN DTEP | US$0,05187 | 100,65% | 134,60% | US$1.361.553 | US$4.985,33 | 26.249.189 DTEP |
| 657 |  Spectrecoin XSPEC | US$0,06051 | -5,29% | 10,06% | US$1.358.168 | US$1.771,20 | 22.445.451 XSPEC |
| 658 |  VINchain VIN | US$0,002300 | -5,83% | 5,11% | US$1.357.120 | US$59.158,34 | 590.108.901 VIN |
| 659 |  Gleec GLEEC | US$0,3320 | -5,76% | -20,30% | US$1.334.465 | US$129.174 | 4.019.820 GLEEC |
| 660 |  SIX SIX | US$0,004867 | -29,42% | -15,30% | US$1.332.448 | US$23.381,74 | 273.776.596 SIX |
| 661 |  Paypex PAYX | US$0,01945 | -6,12% | -0,80% | US$1.330.790 | US$18.881,35 | 68.428.768 PAYX |
| 662 |  ZeuxCoin ZUC | US$0,006998 | 17,50% | 12,15% | US$1.329.577 | US$12.656,52 | 189.999.999 ZUC |
| 663 |  Spendcoin SPND | US$0,0006425 | -11,60% | -11,57% | US$1.325.663 | US$34.409,33 | 2.063.399.805 SPND |
| 664 |  Abyss Token ABYSS | US$0,005787 | 0,10% | 9,42% | US$1.319.967 | US$581.684 | 228.096.775 ABYSS |
| 665 |  Titan Coin TTN | US$0,001458 | -22,15% | -26,02% | US$1.318.929 | US$8.543,75 | 904.626.890 TTN |
| 666 |  TE-FOOD TFD | US$0,002482 | -10,73% | 22,50% | US$1.297.572 | US$3.681,61 | 522.856.549 TFD |
| 667 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,001311 | -5,46% | -18,53% | US$1.296.928 | US$1.861.913 | 989.236.314 PLX |
| 668 |  VNDC VNDC | US$0,00004056 | -0,56% | -5,85% | US$1.296.144 | US$96.351,52 | 31.954.122.482 VNDC |
| 669 |  Red Pulse Phoenix PHX | US$0,001558 | -9,44% | -2,77% | US$1.292.614 | US$226.383 | 829.588.687 PHX |
| 670 |  DigitalNote XDN | US$0,0001749 | 41,50% | 29,31% | US$1.289.348 | US$1.492,80 | 7.372.476.768 XDN |
| 671 |  Switcheo SWTH | US$0,002454 | -3,14% | 2,82% | US$1.282.535 | US$979,02 | 522.694.673 SWTH |
| 672 |  Zero ZER | US$0,1530 | -2,06% | 6,26% | US$1.273.531 | US$76.092,19 | 8.323.514 ZER |
| 673 |  Bloom BLT | US$0,02364 | -12,82% | -13,85% | US$1.268.352 | US$608,12 | 53.642.697 BLT |
| 674 |  Callisto Network CLO | US$0,0005244 | -19,52% | -3,25% | US$1.265.190 | US$66.658,75 | 2.412.669.037 CLO |
| 675 |  BlackCoin BLK | US$0,02108 | -5,35% | 8,20% | US$1.261.736 | US$9.061,96 | 59.846.871 BLK |
| 676 |  ATC Coin ATCC | US$0,003309 | -0,48% | -8,23% | US$1.258.993 | US$40.329,88 | 380.482.072 ATCC |
| 677 |  Pigeoncoin PGN | US$0,0002583 | -3,38% | 7,87% | US$1.250.413 | US$39.670,10 | 4.841.384.865 PGN |
| 678 |  Substratum SUB | US$0,003260 | 3,09% | 22,62% | US$1.248.571 | US$9.080,31 | 383.021.000 SUB |
| 679 |  CoinPoker CHP | US$0,004666 | -5,17% | 9,00% | US$1.241.758 | US$3.274,39 | 266.146.285 CHP |
| 680 |  SafeCapital SCAP | US$1,07 | 7,05% | 42,95% | US$1.241.426 | US$777.444 | 1.162.975 SCAP |
| 681 |  Skrumble Network SKM | US$0,001213 | -12,60% | 3,96% | US$1.238.836 | US$683.854 | 1.021.680.996 SKM |
| 682 |  Crown CRW | US$0,05095 | 3,06% | 38,74% | US$1.237.903 | US$7.478,28 | 24.297.875 CRW |
| 683 |  PAC Global PAC | US$0,0001617 | 0,35% | -0,67% | US$1.229.334 | US$7.004,14 | 7.604.803.858 PAC |
| 684 |  Pundi X NEM NPXSXEM | US$0,00006949 | -3,88% | 20,75% | US$1.227.120 | US$278.513 | 17.659.779.197 NPXSXEM |
| 685 |  Genaro Network GNX | US$0,004716 | -5,91% | 4,83% | US$1.214.289 | US$1.360.834 | 257.498.004 GNX |
| 686 |  RealTract RET | US$0,0001145 | -5,73% | -6,01% | US$1.213.509 | US$39.439,79 | 10.600.000.000 RET |
| 687 |  PlatonCoin PLTC | US$0,1738 | -20,08% | -16,75% | US$1.203.815 | US$50.891,56 | 6.926.850 PLTC |
| 688 |  Flowchain FLC | US$1,60 | -4,97% | 11,25% | US$1.194.975 | US$78.597,55 | 749.071 FLC |
| 689 |  THEKEY TKY | US$0,0001997 | -1,12% | 18,78% | US$1.191.413 | US$1.768,21 | 5.966.820.855 TKY |
| 690 |  DeepOnion ONION | US$0,07344 | -9,63% | -0,88% | US$1.183.642 | US$1.208,67 | 16.117.126 ONION |
| 691 |  Netbox Coin NBX | US$0,02761 | -18,22% | -11,49% | US$1.183.444 | US$232.031 | 42.865.792 NBX |
| 692 |  Lympo LYM | US$0,001428 | -1,72% | -5,84% | US$1.180.704 | US$11.801,68 | 826.672.979 LYM |
| 693 |  Lunyr LUN | US$0,5132 | -10,80% | 3,42% | US$1.179.264 | US$2.016.668 | 2.297.853 LUN |
| 694 |  Sentivate SNTVT | US$0,0005059 | -12,05% | -13,78% | US$1.177.835 | US$62.403,72 | 2.328.133.661 SNTVT |
| 695 |  Veil VEIL | US$0,01906 | -9,84% | 8,57% | US$1.177.127 | US$160.074 | 61.743.994 VEIL |
| 696 |  Scry.info DDD | US$0,002661 | 0,23% | 2,54% | US$1.171.161 | US$1.183.951 | 440.057.074 DDD |
| 697 |  APIX APIX | US$0,03791 | -10,58% | -10,50% | US$1.171.049 | US$1.121,27 | 30.891.257 APIX |
| 698 |  LikeCoin LIKE | US$0,003441 | -10,19% | -8,46% | US$1.164.415 | US$3.084,41 | 338.399.573 LIKE |
| 699 |  CargoX CXO | US$0,007501 | 46,63% | 27,54% | US$1.164.271 | US$1.801,19 | 155.218.230 CXO |
| 700 |  IntelliShare INE | US$0,005390 | -7,69% | -10,10% | US$1.162.406 | US$4.265,11 | 215.673.270 INE |
Tabel di atas menampilkan halaman 14 dari total 50 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.