Data Historis Harga Kripto 22/03/2020
Daftar harga kripto yang direkam pada tanggal 22/03/2020, mencakup 2.464 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Zipper ZIP | US$0,00004231 | -10,81% | -11,57% | US$685.378 | US$927.282 | 16.199.999.812 ZIP |
| 802 |  YGGDRASH YEED | US$0,0001244 | -7,07% | -1,02% | US$677.659 | US$28.488,88 | 5.447.415.594 YEED |
| 803 |  W Green Pay WGP | US$0,04105 | -1,05% | -2,21% | US$674.114 | US$23.736,80 | 16.419.997 WGP |
| 804 |  Tidex Token TDX | US$0,06954 | -5,13% | 12,66% | US$660.977 | US$12.796,91 | 9.504.980 TDX |
| 805 |  Primas PST | US$0,01244 | -11,64% | 5,63% | US$655.582 | US$602.889 | 52.692.565 PST |
| 806 |  TurtleCoin TRTL | US$0,000009497 | -10,20% | 10,90% | US$652.156 | US$242.715 | 68.667.825.054 TRTL |
| 807 |  DECENT DCT | US$0,01267 | -4,10% | 21,30% | US$650.002 | US$1.119,99 | 51.306.089 DCT |
| 808 |  MonetaryUnit MUE | US$0,003498 | 24,92% | 47,32% | US$649.218 | US$238.265 | 185.611.136 MUE |
| 809 |  DABANKING DAB | US$0,1590 | -2,41% | 7,44% | US$646.482 | US$8.593,03 | 4.066.625 DAB |
| 810 |  carVertical CV | US$0,00008416 | -7,73% | -9,97% | US$643.881 | US$7.894,53 | 7.650.893.616 CV |
| 811 |  YEE YEE | US$0,0004692 | -8,89% | 11,80% | US$640.528 | US$118.639 | 1.365.218.125 YEE |
| 812 |  MobileGo MGO | US$0,006366 | -0,66% | -6,99% | US$636.556 | US$6.546.104 | 99.996.877 MGO |
| 813 |  PHI Token PHI | US$0,1088 | -6,41% | -20,53% | US$633.931 | US$25.052,41 | 5.828.254 PHI |
| 814 |  Eden EDN | US$0,001044 | -10,68% | -15,04% | US$626.547 | US$409.021 | 600.000.000 EDN |
| 815 |  LIFE LIFE | US$0,000007640 | -5,63% | -4,93% | US$622.321 | US$2.013,90 | 81.454.878.952 LIFE |
| 816 |  Hacken HKN | US$0,1132 | -5,70% | 8,66% | US$621.041 | US$2.282,89 | 5.488.560 HKN |
| 817 |  SpaceChain SPC | US$0,001186 | -23,04% | -22,71% | US$612.068 | US$110.870 | 515.923.518 SPC |
| 818 |  Apex CPX | US$0,001165 | -8,00% | 14,82% | US$602.713 | US$15.256,26 | 517.390.718 CPX |
| 819 |  Primecoin XPM | US$0,01928 | 2,56% | -13,98% | US$600.267 | US$3.716,33 | 31.136.304 XPM |
| 820 |  QChi QCH | US$0,01846 | 0,04% | -6,80% | US$599.383 | US$79.292,89 | 32.476.132 QCH |
| 821 |  Ferrum Network FRM | US$0,004825 | -1,84% | -7,37% | US$599.309 | US$93.158,44 | 124.198.060 FRM |
| 822 |  Eterbase Coin XBASE | US$0,0006089 | 1,35% | 8,22% | US$597.928 | US$30.853,04 | 981.921.844 XBASE |
| 823 |  Bismuth BIS | US$0,04296 | 0,24% | 11,41% | US$590.241 | US$1.228,90 | 13.738.963 BIS |
| 824 |  Mcashchain MCASH | US$0,003683 | 1,51% | 61,98% | US$589.721 | US$11.904,59 | 160.134.765 MCASH |
| 825 |  Merebel MERI | US$0,09455 | 5,80% | 4,27% | US$585.792 | US$666,96 | 6.195.344 MERI |
| 826 |  Quasarcoin QAC | US$0,003401 | -11,29% | -13,93% | US$572.652 | US$2.519,49 | 168.401.263 QAC |
| 827 |  Bitsdaq BQQQ | US$0,0002078 | -4,30% | -5,11% | US$557.738 | US$4.232,75 | 2.684.354.113 BQQQ |
| 828 |  Atomic Wallet Coin AWC | US$0,08869 | -7,78% | -12,12% | US$557.297 | US$2.363,70 | 6.283.916 AWC |
| 829 |  CanonChain CZR | US$0,0009530 | -18,02% | 31,82% | US$554.835 | US$14.196,78 | 582.212.719 CZR |
| 830 |  Digital Gold GOLD | US$47,63 | -5,30% | -0,03% | US$550.023 | US$9.533.498 | 11.548 GOLD |
| 831 |  Datum DAT | US$0,0005448 | -5,80% | 10,30% | US$545.890 | US$12.800,01 | 1.001.935.124 DAT |
| 832 |  FREE Coin FREE | US$0,00000006221 | -5,57% | -14,13% | US$541.236 | US$6.743,30 | 8.700.200.594.990 FREE |
| 833 |  Nework NKC | US$0,003652 | -6,07% | -0,66% | US$538.912 | US$4.007,55 | 147.586.172 NKC |
| 834 |  PiplCoin PIPL | US$0,006707 | 108,10% | 675,81% | US$537.010 | US$4.689,19 | 80.070.810 PIPL |
| 835 |  ATN ATN | US$0,006357 | -2,24% | 13,66% | US$535.912 | US$8.026,86 | 84.302.524 ATN |
| 836 |  Bitswift BITS | US$0,1370 | -20,56% | 21,19% | US$532.070 | US$89.397,86 | 3.884.635 BITS |
| 837 |  Humaniq HMQ | US$0,002856 | -4,44% | 12,02% | US$530.602 | US$43.803,24 | 185.811.695 HMQ |
| 838 |  RedFOX Labs RFOX | US$0,004891 | 1,24% | -31,65% | US$527.792 | US$21.280,28 | 107.902.541 RFOX |
| 839 |  NeoWorld Cash NASH | US$0,00002389 | -0,58% | -13,17% | US$527.455 | US$21.149,88 | 22.081.095.119 NASH |
| 840 |  Naka Bodhi Token NBOT | US$0,008789 | -26,76% | -45,28% | US$527.341 | US$170.987 | 60.000.000 NBOT |
| 841 |  LUXCoin LUX | US$0,06759 | -2,20% | -7,20% | US$525.556 | US$5.927,67 | 7.775.590 LUX |
| 842 |  TEMCO TEMCO | US$0,0001595 | -9,15% | -28,27% | US$522.834 | US$54.510,94 | 3.277.449.501 TEMCO |
| 843 |  Lendingblock LND | US$0,0006645 | -5,87% | -15,59% | US$520.520 | US$44.883,81 | 783.359.641 LND |
| 844 |  SBank STS | US$0,1401 | -6,95% | 25,34% | US$518.198 | US$28.720,25 | 3.699.406 STS |
| 845 |  WeShow Token WET | US$0,003236 | 0,28% | -3,39% | US$516.884 | US$38.380,28 | 159.732.931 WET |
| 846 |  BonusCloud BXC | US$0,0001722 | -5,79% | -33,65% | US$515.696 | US$915,14 | 2.994.820.914 BXC |
| 847 |  Hashshare HSS | US$0,005786 | -10,16% | -12,61% | US$514.389 | US$6.635,82 | 88.894.655 HSS |
| 848 |  Webflix Token WFX | US$0,0002312 | 0,40% | -16,36% | US$513.736 | US$3.202,16 | 2.222.082.808 WFX |
| 849 |  Pascal PASC | US$0,01654 | -10,68% | -49,84% | US$511.669 | US$7.213,99 | 30.927.400 PASC |
| 850 |  Insureum ISR | US$0,002370 | -6,44% | -9,79% | US$507.389 | US$264.019 | 214.048.583 ISR |
Tabel di atas menampilkan halaman 17 dari total 50 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.