Data Historis Harga Kripto 22/03/2020
Daftar harga kripto yang direkam pada tanggal 22/03/2020, mencakup 2.464 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  AllSafe ASAFE | US$0,02946 | 14,15% | 41,17% | US$269.442 | US$1.015,57 | 9.145.370 ASAFE |
| 952 |  Bancacy BNY | US$0,001983 | -5,42% | 9,36% | US$266.453 | US$737,79 | 134.373.899 BNY |
| 953 |  PUBLISH NEWS | US$0,001051 | -5,96% | -24,21% | US$262.065 | US$31.193,51 | 249.300.148 NEWS |
| 954 |  wave edu coin WEC | US$0,001848 | 7,16% | 33,17% | US$260.020 | US$1.303,03 | 140.707.848 WEC |
| 955 |  Merculet MVP | US$0,00006357 | -8,46% | 4,21% | US$259.077 | US$10.907,30 | 4.075.600.364 MVP |
| 956 |  AmonD AMON | US$0,0003955 | 6,99% | -39,38% | US$258.177 | US$57.965,51 | 652.790.782 AMON |
| 957 |  CVCoin CVN | US$0,02074 | -1,72% | -2,67% | US$256.728 | US$272.784 | 12.380.890 CVN |
| 958 |  Project WITH WIKEN | US$0,0007609 | -2,88% | 5,29% | US$255.256 | US$494.890 | 335.444.120 WIKEN |
| 959 |  Electrify.Asia ELEC | US$0,0004745 | -11,70% | 5,00% | US$251.301 | US$2.380,66 | 529.591.779 ELEC |
| 960 |  The ChampCoin TCC | US$0,001429 | -10,07% | -5,54% | US$251.152 | US$5.188,97 | 175.749.859 TCC |
| 961 |  SnowGem XSG | US$0,01059 | -6,50% | -13,39% | US$246.661 | US$50.961,86 | 23.294.528 XSG |
| 962 |  Faceter FACE | US$0,0005217 | -10,36% | -11,07% | US$245.521 | US$570,50 | 470.613.560 FACE |
| 963 |  SIBCoin SIB | US$0,01335 | -8,15% | -16,81% | US$244.161 | US$1.539,27 | 18.286.544 SIB |
| 964 |  ION ION | US$0,01947 | -8,54% | -3,74% | US$243.656 | US$821,61 | 12.516.837 ION |
| 965 |  Datawallet DXT | US$0,0006230 | -7,25% | 5,42% | US$243.091 | US$52.542,67 | 390.222.225 DXT |
| 966 |  ODUWA OWC | US$0,1005 | 11,92% | 16,05% | US$236.141 | US$53.225,00 | 2.349.850 OWC |
| 967 |  Trinity Network Credit TNC | US$0,0007070 | -19,70% | -8,39% | US$235.678 | US$1.159,36 | 333.333.333 TNC |
| 968 |  SafeInsure SINS | US$0,01740 | -5,70% | -5,88% | US$234.799 | US$234.198 | 13.490.889 SINS |
| 969 |  BOMB BOMB | US$0,2452 | -3,42% | -2,43% | US$233.199 | US$31.917,92 | 951.133 BOMB |
| 970 |  ESBC ESBC | US$0,01032 | -6,24% | -17,15% | US$227.786 | US$7.449,26 | 22.061.930 ESBC |
| 971 |  DATx DATX | US$0,0001600 | -6,19% | 1,27% | US$222.575 | US$498.204 | 1.391.302.551 DATX |
| 972 |  DPRating RATING | US$0,00008626 | -8,01% | 2,92% | US$222.199 | US$39.175,09 | 2.576.031.479 RATING |
| 973 |  Eristica ERT | US$0,001283 | -13,48% | 14,53% | US$221.287 | US$2.414,50 | 172.467.627 ERT |
| 974 |  NoLimitCoin NLC2 | US$0,0003603 | -24,54% | -5,37% | US$220.001 | US$658,85 | 610.576.901 NLC2 |
| 975 |  adbank ADB | US$0,0003000 | -13,62% | -6,85% | US$219.796 | US$1.250,02 | 732.535.670 ADB |
| 976 |  ExclusiveCoin EXCL | US$0,03711 | -5,61% | 20,63% | US$217.173 | US$3.960,40 | 5.851.627 EXCL |
| 977 |  Memetic / PepeCoin MEME | US$0,007170 | -10,06% | 5,38% | US$214.206 | US$985,52 | 29.873.823 MEME |
| 978 |  Actinium ACM | US$0,01096 | 7,88% | -25,27% | US$210.269 | US$2.177,41 | 19.193.200 ACM |
| 979 |  TCASH TCASH | US$0,005905 | -3,00% | 3,69% | US$207.872 | US$151.017 | 35.200.000 TCASH |
| 980 |  Truegame TGAME | US$0,002460 | -7,81% | 56,72% | US$203.130 | US$23.318,59 | 82.575.464 TGAME |
| 981 |  KickToken KICK | US$0,00001773 | -16,14% | -31,60% | US$201.745 | US$104.182 | 11.377.729.991 KICK |
| 982 |  RED RED | US$0,001550 | -2,93% | -18,91% | US$201.495 | US$1.035,40 | 130.000.009 RED |
| 983 |  Maverick Chain MVC | US$0,001866 | -6,00% | 6,01% | US$199.573 | US$1.985,08 | 106.936.231 MVC |
| 984 |  Master Contract Token MCT | US$0,0003489 | -5,52% | 16,16% | US$198.002 | US$44.679,25 | 567.499.990 MCT |
| 985 |  Uptrennd 1UP | US$0,002334 | -5,14% | -20,94% | US$194.093 | US$29.135,38 | 83.149.706 1UP |
| 986 |  InvestDigital IDT | US$0,002505 | -6,30% | 1,53% | US$193.254 | US$9.205,27 | 77.150.986 IDT |
| 987 |  Nexxo NEXXO | US$0,0008914 | -13,96% | -1,41% | US$191.333 | US$78.572,03 | 214.654.884 NEXXO |
| 988 |  FortKnoxster FKX | US$0,001283 | -21,64% | 7,86% | US$191.308 | US$34.062,77 | 149.077.343 FKX |
| 989 |  Bitcoin Incognito XBI | US$0,01447 | -7,54% | -8,35% | US$188.565 | US$29.889,48 | 13.031.736 XBI |
| 990 |  BitScreener Token BITX | US$0,001183 | 48,40% | 58,34% | US$188.555 | US$10.192,94 | 159.323.740 BITX |
| 991 |  Global Currency Reserve GCR | US$0,001749 | -5,16% | -18,89% | US$187.097 | US$2.368,35 | 106.981.564 GCR |
| 992 |  PDATA PDATA | US$0,0005016 | 8,31% | 41,41% | US$183.932 | US$2.427,84 | 366.718.421 PDATA |
| 993 |  FedoraCoin TIPS | US$0,0000008639 | -6,99% | 5,26% | US$183.390 | US$838,53 | 212.269.865.434 TIPS |
| 994 |  MIB Coin MIB | US$0,002209 | -7,19% | 10,51% | US$181.212 | US$8.146,04 | 82.046.298 MIB |
| 995 |  DubaiCoin DBIX | US$0,04250 | 2,48% | 20,06% | US$181.174 | US$1.749,83 | 4.263.172 DBIX |
| 996 |  Zilla ZLA | US$0,002918 | -12,54% | -5,73% | US$175.073 | US$5.272,91 | 60.000.000 ZLA |
| 997 |  Bitex Global XBX Coin XBX | US$0,0008748 | -25,49% | -19,95% | US$173.803 | US$2.276,17 | 198.673.058 XBX |
| 998 |  LocalCoinSwap LCS | US$0,003266 | -14,01% | -3,98% | US$172.426 | US$37.570,38 | 52.794.393 LCS |
| 999 |  Membrana MBN | US$0,001425 | 8,41% | -18,16% | US$171.871 | US$5.235,94 | 120.646.556 MBN |
| 1000 |  Ether-1 ETHO | US$0,003878 | -5,34% | 19,97% | US$169.229 | US$6.545,83 | 43.633.599 ETHO |
Tabel di atas menampilkan halaman 20 dari total 50 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.