Data Historis Harga Kripto 22/03/2020
Daftar harga kripto yang direkam pada tanggal 22/03/2020, mencakup 2.464 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Raise RAISE | US$0,007794 | -7,48% | -11,71% | US$97.814 | US$8.549,74 | 12.550.611 RAISE |
| 1052 |  DeviantCoin DEV | US$0,003742 | -52,36% | -32,56% | US$97.131 | US$554,08 | 25.958.248 DEV |
| 1053 |  Exosis EXO | US$0,2655 | 138,51% | 192,65% | US$94.678 | US$45.507,57 | 356.668 EXO |
| 1054 |  Silent Notary SNTR | US$0,000001128 | -9,16% | -7,02% | US$94.174 | US$20.434,05 | 83.470.521.339 SNTR |
| 1055 |  Scorum Coins SCR | US$0,003217 | -10,65% | -20,16% | US$94.145 | US$10.927,38 | 29.265.075 SCR |
| 1056 |  PUBLYTO Token PUB | US$0,00006122 | -6,09% | -37,33% | US$91.696 | US$2.059,85 | 1.497.764.594 PUB |
| 1057 |  Hyper Speed Network HSN | US$0,0007360 | -2,13% | -35,75% | US$90.519 | US$4.104,38 | 122.987.866 HSN |
| 1058 |  BoatPilot Token NAVY | US$0,001225 | -0,98% | -4,79% | US$90.464 | US$824,34 | 73.863.346 NAVY |
| 1059 |  VeriSafe VSF | US$0,000008236 | 8,22% | 54,17% | US$89.614 | US$2.310,89 | 10.880.544.815 VSF |
| 1060 |  Wavesbet WBET | US$0,000002012 | -1,93% | -2,34% | US$89.554 | US$35.490,80 | 44.499.999.948 WBET |
| 1061 |  Bitcoin CZ BCZ | US$0,03099 | -11,37% | -9,66% | US$84.638 | US$1.643,40 | 2.731.435 BCZ |
| 1062 |  FSBT API Token FSBT | US$0,02393 | -2,00% | 14,18% | US$83.986 | US$7.736,75 | 3.509.535 FSBT |
| 1063 |  Rapidz RPZX | US$0,0001750 | -5,63% | 19,20% | US$83.728 | US$6.517,57 | 478.543.284 RPZX |
| 1064 |  eSDChain SDA | US$0,0008506 | -4,62% | 19,56% | US$83.312 | US$735,72 | 97.942.027 SDA |
| 1065 |  Aditus ADI | US$0,0003539 | 1,10% | 8,99% | US$82.841 | US$14.011,37 | 234.110.888 ADI |
| 1066 |  Rupiah Token IDRT | US$0,00006302 | -0,72% | -7,34% | US$81.428 | US$185.748.637 | 1.292.000.000 IDRT |
| 1067 |  Tokenbox TBX | US$0,007043 | -7,92% | 9,57% | US$81.206 | US$6.828,25 | 11.529.882 TBX |
| 1068 |  MesChain MES | US$0,0001047 | 0,39% | 23,77% | US$81.161 | US$4.096,01 | 774.838.826 MES |
| 1069 |  Zetacoin ZET | US$0,0004722 | -1,31% | 10,69% | US$80.897 | US$3.483,63 | 171.334.386 ZET |
| 1070 |  Ink Protocol XNK | US$0,0002147 | -26,09% | -5,23% | US$80.312 | US$868,34 | 374.099.737 XNK |
| 1071 |  Neutral Dollar NUSD | US$0,9987 | -0,10% | -0,42% | US$80.077 | US$5.130,91 | 80.178 NUSD |
| 1072 |  Swap XWP | US$0,009088 | -64,53% | -75,31% | US$79.414 | US$48.462,98 | 8.738.504 XWP |
| 1073 |  Business Credit Alliance Chain BCAC | US$0,0001527 | 10,09% | -3,32% | US$76.949 | US$1.001,03 | 503.878.049 BCAC |
| 1074 |  DAV Coin DAV | US$0,0001097 | -7,59% | 34,72% | US$75.893 | US$127.673 | 691.710.113 DAV |
| 1075 |  InterValue INVE | US$0,0005915 | -0,42% | 1,74% | US$75.646 | US$54.441,78 | 127.892.710 INVE |
| 1076 |  BoutsPro BOUTS | US$0,0009795 | -6,54% | 4,31% | US$75.042 | US$18.720,93 | 76.615.188 BOUTS |
| 1077 |  Arbidex ABX | US$0,003628 | -6,73% | 17,79% | US$73.846 | US$11.917,72 | 20.353.495 ABX |
| 1078 |  KZ Cash KZC | US$0,04596 | -6,76% | -17,67% | US$71.883 | US$1.534,85 | 1.563.996 KZC |
| 1079 |  Blockburn BURN | US$0,0001976 | -7,95% | -4,70% | US$70.649 | US$7.544,10 | 357.545.629 BURN |
| 1080 |  Kuverit KUV | US$0,00003632 | -0,29% | 1,26% | US$70.058 | US$1.564,63 | 1.928.966.622 KUV |
| 1081 |  Bazooka Token BAZ | US$0,06610 | -2,80% | 139,56% | US$69.785 | US$48.633,94 | 1.055.702 BAZ |
| 1082 |  CryptoAds Marketplace CRAD | US$0,004846 | -11,26% | 0,63% | US$69.130 | US$31.359,00 | 14.265.943 CRAD |
| 1083 |  BitCash BITC | US$0,005747 | -21,10% | -23,71% | US$68.834 | US$14.035,23 | 11.977.724 BITC |
| 1084 |  Transcodium TNS | US$0,001194 | -7,74% | 3,33% | US$68.397 | US$44.869,37 | 57.264.631 TNS |
| 1085 |  Scanetchain SWC | US$0,00008136 | -7,94% | 20,98% | US$68.305 | US$270.920 | 839.506.297 SWC |
| 1086 |  Gems GEM | US$0,00005736 | -12,92% | -50,92% | US$67.295 | US$692,46 | 1.173.260.782 GEM |
| 1087 |  Fiii FIII | US$0,0001389 | 12,33% | 9,09% | US$67.014 | US$742,43 | 482.404.699 FIII |
| 1088 |  Parachute PAR | US$0,0001689 | 3,63% | 4,75% | US$66.518 | US$5.456,87 | 393.851.609 PAR |
| 1089 |  GlobalBoost-Y BSTY | US$0,003669 | 14,66% | -7,90% | US$65.854 | US$864,78 | 17.950.579 BSTY |
| 1090 |  MetaMorph METM | US$0,0004334 | -8,30% | -11,51% | US$65.575 | US$25.330,54 | 151.292.468 METM |
| 1091 |  EventChain EVC | US$0,002083 | -8,81% | 42,43% | US$65.106 | US$2.263,39 | 31.250.497 EVC |
| 1092 |  Sparkpoint SRK | US$0,00001217 | -12,38% | -21,32% | US$64.290 | US$15.239,31 | 5.280.694.671 SRK |
| 1093 |  Flit Token FLT | US$0,00003537 | 1,81% | -32,90% | US$61.059 | US$15.496,47 | 1.726.500.000 FLT |
| 1094 |  CREDIT CREDIT | US$0,000002846 | -6,45% | -12,88% | US$60.617 | US$10.599,44 | 21.297.373.342 CREDIT |
| 1095 |  DeVault DVT | US$0,0003149 | -11,91% | 0,72% | US$60.443 | US$598,92 | 191.922.235 DVT |
| 1096 |  GoldFund GFUN | US$0,0003844 | 7,60% | -4,09% | US$59.235 | US$3.281,98 | 154.093.551 GFUN |
| 1097 |  Soverain SOVE | US$0,01443 | -12,96% | -14,20% | US$58.929 | US$935,74 | 4.082.726 SOVE |
| 1098 |  Unify UNIFY | US$0,003149 | -0,27% | 6,58% | US$57.271 | US$2.758,01 | 18.185.085 UNIFY |
| 1099 |  Profile Utility Token PUT | US$0,001229 | -6,33% | -2,60% | US$55.640 | US$5.885,27 | 45.289.804 PUT |
| 1100 |  HeartBout HB | US$0,0009901 | -7,38% | 7,00% | US$52.968 | US$1.134,43 | 53.495.267 HB |
Tabel di atas menampilkan halaman 22 dari total 50 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.