Data Historis Harga Kripto 22/03/2020
Daftar harga kripto yang direkam pada tanggal 22/03/2020, mencakup 2.464 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  INMAX INX | US$0,03206 | -1,87% | -9,14% | US$50.283 | US$4.817,88 | 1.568.188 INX |
| 1102 |  EXMR FDN EXMR | US$0,007841 | -8,44% | -29,14% | US$49.479 | US$2.101,78 | 6.310.751 EXMR |
| 1103 |  Global Crypto Alliance CALL | US$0,0005890 | -6,37% | -19,14% | US$48.025 | US$1.928,79 | 81.530.136 CALL |
| 1104 |  BitNautic Token BTNT | US$0,002508 | -7,77% | 10,73% | US$47.846 | US$339.769 | 19.078.647 BTNT |
| 1105 |  Arionum ARO | US$0,0002916 | -5,63% | -17,08% | US$46.490 | US$50.732,98 | 159.429.300 ARO |
| 1106 |  SelfSell SSC | US$0,0001185 | 5,65% | -37,63% | US$46.209 | US$4.952,01 | 390.000.000 SSC |
| 1107 |  SounDAC XSD | US$0,003084 | -3,02% | -0,17% | US$44.969 | US$46.475,43 | 14.581.806 XSD |
| 1108 |  Monarch MT | US$0,001306 | -7,82% | -18,51% | US$44.936 | US$6.731,05 | 34.416.709 MT |
| 1109 |  Taklimakan Network TAN | US$0,0009721 | -6,16% | 2,37% | US$44.660 | US$10.406,07 | 45.942.180 TAN |
| 1110 |  Linfinity LFC | US$0,00004829 | -6,45% | -2,95% | US$43.735 | US$36.162,88 | 905.666.529 LFC |
| 1111 |  Kalkulus KLKS | US$0,002508 | -9,44% | 12,54% | US$43.657 | US$36.181,42 | 17.408.357 KLKS |
| 1112 |  AiLink Token ALI | US$0,000008383 | 2,37% | 50,47% | US$43.290 | US$2.774,85 | 5.164.020.527 ALI |
| 1113 |  Peony PNY | US$0,01728 | -15,71% | -15,03% | US$42.606 | US$2.666,42 | 2.466.047 PNY |
| 1114 |  Giant GIC | US$0,005845 | -6,39% | 44,28% | US$42.468 | US$2.034,16 | 7.265.639 GIC |
| 1115 |  EtherGem EGEM | US$0,002159 | -5,97% | 4,02% | US$42.068 | US$6.371,18 | 19.483.114 EGEM |
| 1116 |  Evedo EVED | US$0,003426 | -33,01% | -2,51% | US$40.276 | US$1.543.954 | 11.756.590 EVED |
| 1117 |  Bitether BTR | US$0,0006999 | -5,63% | 9,33% | US$39.706 | US$5.933,01 | 56.735.293 BTR |
| 1118 |  ATBCoin ATB | US$0,0009310 | 0,27% | 10,12% | US$39.138 | US$32.036,51 | 42.038.227 ATB |
| 1119 |  Gexan GEX | US$0,01472 | -0,37% | -11,02% | US$38.461 | US$2.323,37 | 2.612.051 GEX |
| 1120 |  No BS Crypto NOBS | US$0,00002820 | 6,75% | 8,57% | US$35.201 | US$822.740 | 1.248.453.800 NOBS |
| 1121 |  Bitcoin Zero BZX | US$0,001367 | 4,68% | 4,92% | US$34.755 | US$1.649,55 | 25.424.156 BZX |
| 1122 |  MicroMoney AMM | US$0,003315 | -1,47% | 9,92% | US$34.685 | US$8.285,19 | 10.463.866 AMM |
| 1123 |  Elysian ELY | US$0,0003463 | -7,20% | -7,65% | US$33.922 | US$257.071 | 97.966.210 ELY |
| 1124 |  FUZE Token FUZE | US$39,61 | 7,34% | 12,11% | US$33.048 | US$3.396,41 | 834 FUZE |
| 1125 |  CryptoBonusMiles CBM | US$0,00001092 | -9,83% | -12,49% | US$32.791 | US$19.401,84 | 3.001.999.273 CBM |
| 1126 |  AmsterdamCoin AMS | US$0,0006413 | -13,53% | 58,25% | US$32.192 | US$5.863,94 | 50.201.886 AMS |
| 1127 |  Jetcoin JET | US$0,003994 | -12,61% | -1,18% | US$31.503 | US$69.695,50 | 7.888.005 JET |
| 1128 |  GINcoin GIN | US$0,003773 | -6,48% | -29,15% | US$30.282 | US$1.121,79 | 8.026.998 GIN |
| 1129 |  Waletoken WTN | US$0,000001504 | -7,68% | 20,94% | US$29.958 | US$12.391,05 | 19.918.713.667 WTN |
| 1130 |  SkinCoin SKIN | US$0,0003363 | -9,44% | 12,89% | US$29.658 | US$1.278,89 | 88.183.483 SKIN |
| 1131 |  Thore Cash TCH | US$0,0005005 | -8,51% | -7,69% | US$27.556 | US$35.264,48 | 55.056.178 TCH |
| 1132 |  Egoras EGR | US$0,0001207 | -20,42% | 15,09% | US$26.653 | US$23.349,03 | 220.823.834 EGR |
| 1133 |  Webcoin WEB | US$0,0005182 | -11,88% | -24,68% | US$22.881 | US$1.608,88 | 44.153.049 WEB |
| 1134 |  WABnetwork WAB | US$0,000001750 | -5,64% | 9,31% | US$16.787 | US$1.918,65 | 9.594.297.387 WAB |
| 1135 |  Ether Kingdoms Token IMP | US$0,002338 | -5,10% | 20,03% | US$16.716 | US$12.227,96 | 7.148.713 IMP |
| 1136 |  InternationalCryptoX INCX | US$0,00003886 | -10,71% | -0,14% | US$16.663 | US$14.581,26 | 428.755.167 INCX |
| 1137 |  CCUniverse UVU | US$0,0006025 | -6,17% | 10,88% | US$15.566 | US$2.404,35 | 25.837.570 UVU |
| 1138 |  Dollar International DOLLAR | US$0,4484 | -10,55% | 40,64% | US$15.488 | US$770,09 | 34.538 DOLLAR |
| 1139 |  HyperQuant HQT | US$0,0001634 | -14,69% | -42,80% | US$15.377 | US$25.916,83 | 94.094.250 HQT |
| 1140 |  GoHelpFund HELP | US$0,001225 | -9,92% | 4,71% | US$14.877 | US$25.712,04 | 12.147.167 HELP |
| 1141 |  Joint Ventures JOINT | US$0,0006546 | -32,42% | -7,23% | US$14.564 | US$825,48 | 22.248.085 JOINT |
| 1142 |  ALL BEST ICO ALLBI | US$0,00007712 | -14,06% | -23,38% | US$14.044 | US$2.342,67 | 182.100.997 ALLBI |
| 1143 |  Fox Trading FOXT | US$0,001491 | -7,84% | -17,95% | US$13.572 | US$36.266,95 | 9.105.355 FOXT |
| 1144 |  Thingschain TIC | US$0,000001146 | -7,66% | 14,51% | US$13.122 | US$6.221,48 | 11.445.000.000 TIC |
| 1145 |  Stakinglab LABX | US$0,03132 | 54,62% | 64,77% | US$12.689 | US$1.715,45 | 405.158 LABX |
| 1146 |  Absolute ABS | US$0,0008054 | -3,75% | -0,30% | US$10.408 | US$1.371,19 | 12.921.832 ABS |
| 1147 |  Magic Cube Coin MCC | US$0,00008633 | -4,95% | -1,13% | US$10.247 | US$5.532,52 | 118.694.616 MCC |
| 1148 |  UChain UCN | US$0,00003301 | -7,63% | 4,06% | US$10.079 | US$6.735,57 | 305.346.957 UCN |
| 1149 |  Spectrum SPT | US$0,000008358 | -6,66% | 1,62% | US$10.030 | US$6.615,74 | 1.199.987.500 SPT |
| 1150 |  ELTCOIN ELTCOIN | US$0,0001061 | -17,53% | 4,67% | US$9.553 | US$1.089,40 | 90.000.000 ELTCOIN |
Tabel di atas menampilkan halaman 23 dari total 50 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.