Data Historis Harga Kripto 22/03/2020
Daftar harga kripto yang direkam pada tanggal 22/03/2020, mencakup 2.464 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  BitWhite BTW | US$0,0002453 | -22,58% | -16,71% | US$8.911 | US$836,83 | 36.325.371 BTW |
| 1152 |  Zenswap Network Token ZNT | US$0,0000007150 | -5,06% | 9,48% | US$8.581 | US$6.930,20 | 12.001.366.640 ZNT |
| 1153 |  Decentralized Asset Trading Platform DATP | US$0,0000006904 | -6,58% | 24,95% | US$8.160 | US$12.119,95 | 11.820.620.222 DATP |
| 1154 |  FidexToken FEX | US$0,0000002712 | -7,09% | -1,55% | US$7.900 | US$8.493,55 | 29.128.335.553 FEX |
| 1155 |  Alpha Coin APC | US$0,0002091 | -6,81% | 62,43% | US$7.334 | US$11.102,66 | 35.075.976 APC |
| 1156 |  BitGuild PLAT PLAT | US$0,0001166 | -1,15% | -30,22% | US$6.947 | US$126.018 | 59.566.902 PLAT |
| 1157 |  Xuez XUEZ | US$0,001866 | -11,18% | -0,04% | US$6.675 | US$18.575,87 | 3.576.828 XUEZ |
| 1158 |  Bionic BNC | US$0,00001230 | -10,47% | -19,80% | US$6.598 | US$4.548,75 | 536.244.233 BNC |
| 1159 |  Capricoin CPC | US$0,002787 | -22,31% | -28,45% | US$5.547 | US$30.095,05 | 1.990.045 CPC |
| 1160 |  onLEXpa onLEXpa | US$0,00002967 | -4,81% | 1,06% | US$5.518 | US$739,41 | 185.950.000 onLEXpa |
| 1161 |  YoloCash YLC | US$0,0001738 | -9,83% | -1,57% | US$5.128 | US$1.668,14 | 29.499.388 YLC |
| 1162 |  FUTURAX FTXT | US$0,000001454 | -2,72% | 119,53% | US$4.955 | US$44.999,12 | 3.406.412.461 FTXT |
| 1163 |  Tourist Token TOTO | US$0,000001196 | -4,09% | 3,46% | US$4.823 | US$3.097,37 | 4.033.323.630 TOTO |
| 1164 |  Crystal Token CYL | US$0,008012 | -0,05% | 8,85% | US$4.522 | US$24.986,98 | 564.377 CYL |
| 1165 |  XOVBank XOV | US$0,00003329 | 35,51% | 54,68% | US$4.367 | US$22.051,83 | 131.202.358 XOV |
| 1166 |  Dragon Option DRAGON | US$0,00004629 | -6,01% | -5,47% | US$4.302 | US$742,80 | 92.929.769 DRAGON |
| 1167 |  Couchain COU | US$0,0000003698 | -11,41% | -6,17% | US$3.587 | US$4.142,67 | 9.700.000.000 COU |
| 1168 |  VikkyToken VIKKY | US$0,0000008630 | -2,94% | 33,55% | US$3.216 | US$7.184,88 | 3.727.082.538 VIKKY |
| 1169 |  ICOCalendar.Today ICT | US$0,0004829 | -54,69% | -51,64% | US$584 | US$1.192,53 | 1.208.500 ICT |
| 1170 |  Huptex HTX | US$0,00003710 | -20,71% | -83,56% | US$314 | US$3.349,66 | 8.458.404 HTX |
| 1171 |  Helpico HELP | US$0,01184 | -79,66% | -60,12% | US$280 | US$894,28 | 23.628 HELP |
| 1172 |  InnovativeBioresearchClassic INNBCL | US$0,000000000139 | 38,24% | 11,15% | US$971.979.290 | US$2,91 | 6.976.580.198.513.380.352 INNBCL |
| 1173 |  Insight Chain INB | US$0,2817 | -5,31% | 31,39% | US$98.564.476 | US$158,87 | 349.902.689 INB |
| 1174 |  Counos Coin CCA | US$4,61 | 1,85% | 1,82% | US$68.411.721 | US$165,87 | 14.848.324 CCA |
| 1175 |  Joule JUL | US$0,03498 | -0,17% | 4,33% | US$35.346.109 | US$5,60 | 1.010.499.999 JUL |
| 1176 |  UNI COIN UNI | US$0,4229 | 0,00% | 137,51% | US$25.375.121 | - | 60.009.414 UNI |
| 1177 |  Envion EVN | US$0,1427 | 0,00% | 4,44% | US$18.187.265 | - | 127.425.494 EVN |
| 1178 |  Tratin TRAT | US$0,0001134 | -7,17% | -0,48% | US$12.702.945 | US$12,31 | 112.002.966.735 TRAT |
| 1179 |  Spectre.ai Dividend Token SXDT | US$0,1171 | 0,00% | 8,03% | US$9.613.682 | - | 82.073.519 SXDT |
| 1180 |  General Attention Currency XAC | US$0,9087 | 0,00% | -6,47% | US$9.086.610 | - | 10.000.000 XAC |
| 1181 |  Unobtanium UNO | US$41,86 | 1,21% | 0,45% | US$8.450.933 | US$480,86 | 201.879 UNO |
| 1182 |  Contents Protocol CPT | US$0,001933 | 0,00% | 0,00% | US$6.145.205 | - | 3.179.388.912 CPT |
| 1183 |  Namecoin NMC | US$0,3949 | 8,33% | 14,07% | US$5.820.091 | US$203,69 | 14.736.400 NMC |
| 1184 |  United Traders Token UTT | US$0,1502 | 7,16% | -18,63% | US$5.635.004 | US$71,00 | 37.508.999 UTT |
| 1185 |  Credo CREDO | US$0,009619 | 0,00% | 0,00% | US$5.289.247 | - | 549.891.703 CREDO |
| 1186 |  Nectar NEC | US$0,05406 | -2,16% | 6,34% | US$4.451.856 | US$211,12 | 82.353.022 NEC |
| 1187 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,03575 | 362,53% | 286,36% | US$4.061.389 | US$0,1251 | 113.602.931 LRN |
| 1188 |  Neumark NEU | US$0,1023 | 3,46% | 1,10% | US$3.987.156 | US$326,53 | 38.988.347 NEU |
| 1189 |  Ethereum Meta ETHM | US$0,00007582 | -74,72% | 73,32% | US$3.921.778 | US$225,30 | 51.726.571.297 ETHM |
| 1190 |  Pillar PLR | US$0,01459 | -3,55% | 4,23% | US$3.784.293 | US$420,92 | 259.348.201 PLR |
| 1191 |  Cashaa CAS | US$0,004994 | -7,57% | 21,87% | US$3.779.584 | US$146,27 | 756.876.542 CAS |
| 1192 |  Ivy IVY | US$0,005496 | 0,00% | 21,08% | US$3.742.969 | - | 681.021.072 IVY |
| 1193 |  Safex Token SFT | US$0,001982 | 9,61% | 26,85% | US$3.738.093 | US$255,64 | 1.885.974.016 SFT |
| 1194 |  Bitcore BTX | US$0,2038 | -5,99% | 9,19% | US$3.597.636 | US$307,93 | 17.654.137 BTX |
| 1195 |  Elamachain ELAMA | US$0,006183 | 0,00% | 0,00% | US$3.499.379 | - | 565.933.389 ELAMA |
| 1196 |  Rocket Pool RPL | US$0,3238 | -7,41% | 4,28% | US$3.330.630 | US$144,64 | 10.285.742 RPL |
| 1197 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1198 |  Lykke LKK | US$0,01013 | 1,11% | 62,80% | US$3.209.018 | - | 316.809.739 LKK |
| 1199 |  Counterparty XCP | US$1,11 | -5,63% | -17,24% | US$2.912.775 | US$97,45 | 2.615.357 XCP |
| 1200 |  Locus Chain LOCUS | US$0,003348 | 0,00% | 0,00% | US$2.814.817 | - | 840.789.411 LOCUS |
Tabel di atas menampilkan halaman 24 dari total 50 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.