Data Historis Harga Kripto 22/03/2020
Daftar harga kripto yang direkam pada tanggal 22/03/2020, mencakup 2.464 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  SmileyCoin SMLY | US$0,00003201 | 3,09% | 22,78% | US$505.940 | US$65.423,99 | 15.806.193.400 SMLY |
| 852 |  0xBitcoin 0xBTC | US$0,08770 | -5,55% | 13,54% | US$503.083 | US$538.674 | 5.736.550 0xBTC |
| 853 |  EXRNchain EXRN | US$0,000005388 | -6,45% | -28,38% | US$498.347 | US$10.068,72 | 92.500.000.000 EXRN |
| 854 |  aXpire AXPR | US$0,001771 | -17,87% | -3,05% | US$498.097 | US$10.075,06 | 281.314.001 AXPR |
| 855 |  Experty EXY | US$0,01821 | -2,61% | 10,01% | US$493.196 | US$27.107,86 | 27.088.352 EXY |
| 856 |  Sessia KICKS | US$0,08002 | -3,18% | 17,50% | US$491.759 | US$3.767.070 | 6.145.759 KICKS |
| 857 |  Friendz FDZ | US$0,0009272 | 2,39% | 10,85% | US$489.428 | US$34.476,06 | 527.862.475 FDZ |
| 858 |  DOS Network DOS | US$0,001455 | 0,01% | 50,78% | US$488.541 | US$3.071,57 | 335.750.000 DOS |
| 859 |  Hellenic Coin HNC | US$0,006927 | -3,61% | 18,48% | US$481.719 | US$14.343,65 | 69.545.248 HNC |
| 860 |  Waves Community Token WCT | US$0,04793 | 0,31% | 1,68% | US$479.314 | US$30.924,24 | 9.999.952 WCT |
| 861 |  Proton Token PTT | US$0,00005782 | -5,90% | 4,54% | US$479.278 | US$119.781 | 8.289.783.161 PTT |
| 862 |  Sakura Bloom SKB | US$0,0001837 | -6,47% | -0,45% | US$474.452 | US$11.079,08 | 2.582.965.294 SKB |
| 863 |  Chrono.tech TIME | US$0,6646 | -0,49% | -12,00% | US$471.944 | US$27.409,92 | 710.113 TIME |
| 864 |  MenaPay MPAY | US$0,004201 | -6,66% | -9,67% | US$467.336 | US$77.820,89 | 111.237.056 MPAY |
| 865 |  SyncFab MFG | US$0,002285 | -8,47% | 24,26% | US$466.754 | US$698,13 | 204.250.946 MFG |
| 866 |  MEET.ONE MEETONE | US$0,0002435 | -4,77% | -13,76% | US$465.931 | US$37.273,68 | 1.913.271.866 MEETONE |
| 867 |  Cappasity CAPP | US$0,0008613 | -6,94% | 13,63% | US$464.372 | US$51.187,37 | 539.151.696 CAPP |
| 868 |  Infinitecoin IFC | US$0,000005013 | -5,51% | -4,20% | US$454.194 | US$1.587,71 | 90.595.753.019 IFC |
| 869 |  Azbit AZ | US$0,000006414 | 4,10% | 20,50% | US$453.756 | US$1.770,79 | 70.742.088.522 AZ |
| 870 |  Honest HNST | US$0,008820 | -5,93% | 51,94% | US$452.818 | US$40.256,62 | 51.342.073 HNST |
| 871 |  Sentient Coin SEN | US$0,0003301 | 2,13% | -5,38% | US$446.379 | US$6.455,74 | 1.352.262.603 SEN |
| 872 |  Enecuum ENQ | US$0,009046 | -5,39% | -5,68% | US$446.144 | US$546,20 | 49.321.894 ENQ |
| 873 |  DNotes NOTE | US$0,003276 | -6,58% | -3,10% | US$442.423 | US$28.746,43 | 135.043.262 NOTE |
| 874 |  VouchForMe IPL | US$0,001923 | -7,46% | -19,91% | US$440.040 | US$26.781,57 | 228.811.027 IPL |
| 875 |  Aventus AVT | US$0,07284 | -14,38% | -6,54% | US$437.057 | US$11.161,29 | 6.000.000 AVT |
| 876 |  Omnitude ECOM | US$0,006576 | -20,21% | 27,81% | US$426.188 | US$2.800.219 | 64.813.301 ECOM |
| 877 |  XcelToken Plus XLAB | US$0,00006704 | 14,54% | 35,74% | US$419.976 | US$672,54 | 6.264.839.261 XLAB |
| 878 |  Zap ZAP | US$0,003170 | -19,28% | -21,70% | US$416.906 | US$37.823,99 | 131.534.257 ZAP |
| 879 |  IG Gold IGG | US$0,00004702 | -0,75% | -1,96% | US$416.412 | US$3.146,73 | 8.856.541.707 IGG |
| 880 |  DEEX DEEX | US$0,007327 | -0,75% | -10,79% | US$414.191 | US$1.650,19 | 56.528.700 DEEX |
| 881 |  Spiking SPIKE | US$0,0009331 | -8,09% | 10,17% | US$413.282 | US$663.697 | 442.894.598 SPIKE |
| 882 |  Open Platform OPEN | US$0,0003875 | -11,42% | -4,31% | US$409.869 | US$1.248,64 | 1.057.741.422 OPEN |
| 883 |  SpankChain SPANK | US$0,001362 | -8,53% | 17,47% | US$408.598 | US$892,77 | 300.043.386 SPANK |
| 884 |  Raven Protocol RAVEN | US$0,00009711 | -11,17% | 40,46% | US$407.850 | US$3.375,43 | 4.199.800.027 RAVEN |
| 885 |  Noir NOR | US$0,02004 | -5,54% | 9,42% | US$406.800 | US$732,59 | 20.297.720 NOR |
| 886 |  Ormeus Coin ORMEUS | US$0,01109 | 10,28% | -2,79% | US$398.056 | US$3.496,92 | 35.904.998 ORMEUS |
| 887 |  nOS NOS | US$0,003873 | -6,37% | 4,64% | US$396.997 | US$22.591,52 | 102.500.000 NOS |
| 888 |  Denarius D | US$0,05437 | -41,74% | -28,73% | US$396.470 | US$553,30 | 7.291.766 D |
| 889 |  Coinsuper Ecosystem Network CEN | US$0,001055 | 9,21% | 35,57% | US$394.406 | US$522,26 | 373.716.697 CEN |
| 890 |  OWNDATA OWN | US$0,00003570 | -8,90% | 22,20% | US$392.716 | US$17.211,64 | 11.000.000.000 OWN |
| 891 |  BOLT BOLT | US$0,0006961 | -8,23% | -46,75% | US$391.349 | US$406.357 | 562.224.870 BOLT |
| 892 |  TouchCon TOC | US$0,003816 | -16,00% | -4,67% | US$390.005 | US$672,94 | 102.200.364 TOC |
| 893 |  EchoLink EKO | US$0,0007764 | -7,45% | 6,16% | US$388.185 | US$27.269,69 | 500.000.000 EKO |
| 894 |  Pirl PIRL | US$0,005762 | 2,73% | 20,97% | US$386.482 | US$4.720,30 | 67.069.150 PIRL |
| 895 |  Paytomat PTI | US$0,002326 | -4,37% | 7,63% | US$386.112 | US$27.081,97 | 166.030.078 PTI |
| 896 |  TigerCash TCH | US$0,006876 | -1,20% | 2,05% | US$385.068 | US$2.677.648 | 55.999.900 TCH |
| 897 |  Smartshare SSP | US$0,00008289 | -8,88% | 3,00% | US$384.623 | US$99.002,98 | 4.639.918.911 SSP |
| 898 |  STK STK | US$0,001126 | -4,48% | 0,06% | US$384.461 | US$8.637,82 | 341.414.782 STK |
| 899 |  PIXEL PXL | US$0,01034 | 1,13% | -12,79% | US$384.461 | US$108.044 | 37.187.743 PXL |
| 900 |  Nexty NTY | US$0,000002440 | -6,04% | -3,77% | US$383.547 | US$5.383,73 | 157.177.714.004 NTY |
Tabel di atas menampilkan halaman 18 dari total 50 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.