Data Historis Harga Kripto 22/03/2020
Daftar harga kripto yang direkam pada tanggal 22/03/2020, mencakup 2.464 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Nasdacoin NSD | US$0,04172 | -6,32% | 6,89% | US$897.996 | US$230.641 | 21.526.875 NSD |
| 752 |  Qitmeer HLC | US$0,002303 | -8,95% | 7,95% | US$895.989 | US$895,31 | 389.009.995 HLC |
| 753 |  Morpheus Labs MITX | US$0,002501 | -7,68% | -29,07% | US$871.230 | US$82.780,97 | 348.379.945 MITX |
| 754 |  AI Doctor AIDOC | US$0,001554 | -9,20% | -3,79% | US$870.041 | US$79.838,45 | 559.961.939 AIDOC |
| 755 |  BitTube TUBE | US$0,003503 | -11,68% | -15,51% | US$864.317 | US$1.195,91 | 246.704.159 TUBE |
| 756 |  Bottos BTO | US$0,001579 | -3,82% | -10,85% | US$862.355 | US$3.303.754 | 546.000.153 BTO |
| 757 |  Tixl MTXLT | US$17,89 | -17,05% | -9,96% | US$856.092 | US$699,31 | 47.844 MTXLT |
| 758 |  Origin Sport ORS | US$0,002852 | -7,58% | 35,07% | US$855.469 | US$2.078.170 | 299.999.850 ORS |
| 759 |  PCHAIN PI | US$0,002581 | -1,84% | -4,41% | US$855.181 | US$105.005 | 331.333.097 PI |
| 760 |  Lition LIT | US$0,02403 | -8,75% | -4,22% | US$854.218 | US$128.640 | 35.542.029 LIT |
| 761 |  MidasProtocol MAS | US$0,002324 | -5,71% | 55,21% | US$848.835 | US$42.386,30 | 365.212.088 MAS |
| 762 |  Unification UND | US$0,01880 | -2,01% | 12,13% | US$844.937 | US$53.428,82 | 44.939.453 UND |
| 763 |  Hiveterminal Token HVN | US$0,002055 | 2,30% | -18,67% | US$843.189 | US$756,00 | 410.288.182 HVN |
| 764 |  I/O Coin IOC | US$0,04657 | 4,49% | 33,18% | US$840.741 | US$577.338 | 18.054.663 IOC |
| 765 |  Hydro Protocol HOT | US$0,001193 | -0,10% | 6,38% | US$837.308 | US$22.056,92 | 702.000.000 HOT |
| 766 |  Xensor XSR | US$0,002335 | -6,86% | -3,50% | US$828.843 | US$376.968 | 354.932.164 XSR |
| 767 |  SINOVATE SIN | US$0,001448 | 2,34% | 14,58% | US$826.852 | US$12.986,57 | 570.875.360 SIN |
| 768 |  Nestree EGG | US$0,002090 | -5,15% | 29,42% | US$825.610 | US$164.194 | 395.051.319 EGG |
| 769 |  JD Coin JDC | US$0,05754 | -14,14% | 4,29% | US$824.644 | US$962,78 | 14.332.760 JDC |
| 770 |  MultiVAC MTV | US$0,0002284 | 0,11% | 0,06% | US$821.474 | US$33.906,36 | 3.596.700.000 MTV |
| 771 |  Fountain FTN | US$0,009204 | -3,35% | -10,10% | US$816.159 | US$33.576,13 | 88.674.658 FTN |
| 772 |  ICE ROCK MINING ROCK2 | US$0,05170 | 30,49% | 27,13% | US$812.922 | US$20.911,35 | 15.724.272 ROCK2 |
| 773 |  BOOM BOOM | US$0,001033 | -1,84% | 2,25% | US$808.762 | US$19.323,65 | 783.220.761 BOOM |
| 774 |  GMB GMB | US$0,001561 | -10,38% | -9,81% | US$807.418 | US$2.384,75 | 517.356.899 GMB |
| 775 |  Era Swap ES | US$0,04232 | -14,06% | 81,56% | US$806.199 | US$390.863 | 19.050.860 ES |
| 776 |  Traceability Chain TAC | US$0,0009542 | -14,54% | -14,22% | US$801.312 | US$6.672,31 | 839.795.287 TAC |
| 777 |  Mindexcoin MIC | US$0,001166 | -6,02% | 67,06% | US$797.361 | US$5.170,86 | 683.595.545 MIC |
| 778 |  Zebi Token ZEBI | US$0,002137 | -4,86% | -23,11% | US$797.166 | US$7.908,86 | 373.113.995 ZEBI |
| 779 |  Metrix Coin MRX | US$0,00004900 | -58,27% | -8,16% | US$795.031 | US$1.214,54 | 16.226.105.818 MRX |
| 780 |  Hashgard GARD | US$0,00001198 | -1,27% | 13,01% | US$794.058 | US$240.708 | 66.290.991.224 GARD |
| 781 |  Footballcoin XFC | US$0,002103 | -3,30% | 19,13% | US$787.784 | US$34.605,97 | 374.660.526 XFC |
| 782 |  TokenPay TPAY | US$0,04682 | -4,78% | 16,09% | US$786.362 | US$413.929 | 16.794.109 TPAY |
| 783 |  X-CASH XCASH | US$0,00001493 | -5,16% | 11,34% | US$785.129 | US$23.603,39 | 52.569.781.420 XCASH |
| 784 |  DAEX DAX | US$0,002200 | -1,16% | 5,27% | US$780.181 | US$1.124.252 | 354.666.702 DAX |
| 785 |  Semux SEM | US$0,06070 | -4,05% | 13,33% | US$771.600 | US$23.666,28 | 12.712.343 SEM |
| 786 |  Phantasma SOUL | US$0,01316 | -9,98% | 11,10% | US$767.465 | US$233.820 | 58.332.939 SOUL |
| 787 |  CloakCoin CLOAK | US$0,1399 | -4,01% | 9,80% | US$757.455 | US$17.967,44 | 5.415.181 CLOAK |
| 788 |  Sumokoin SUMO | US$0,03643 | -7,64% | -15,07% | US$749.982 | US$22.877,58 | 20.584.713 SUMO |
| 789 |  ChatCoin CHAT | US$0,001080 | -7,66% | -0,12% | US$744.913 | US$2.719.790 | 690.000.640 CHAT |
| 790 |  Ubex UBEX | US$0,0002323 | -7,24% | 9,36% | US$739.220 | US$577.524 | 3.181.908.753 UBEX |
| 791 |  BANKEX BKX | US$0,001954 | -5,02% | 88,89% | US$729.472 | US$51.906,42 | 373.250.895 BKX |
| 792 |  Amino Network AMIO | US$0,01608 | -4,08% | -7,00% | US$728.111 | US$50.901,71 | 45.284.643 AMIO |
| 793 |  ImageCoin IMG | US$0,03963 | -4,64% | 7,30% | US$720.937 | US$439.825 | 18.193.243 IMG |
| 794 |  VeriCoin VRC | US$0,02212 | -2,56% | 49,77% | US$720.925 | US$6.321,47 | 32.598.580 VRC |
| 795 |  Liquidity Network LQD | US$0,01332 | -4,76% | -1,05% | US$710.203 | US$44.019,46 | 53.334.645 LQD |
| 796 |  Kambria KAT | US$0,0005748 | -3,78% | 1,14% | US$707.282 | US$21.616,05 | 1.230.544.848 KAT |
| 797 |  Medicalchain MTN | US$0,002271 | -9,25% | 12,44% | US$700.905 | US$14.008,88 | 308.656.962 MTN |
| 798 |  Cardstack CARD | US$0,0002961 | -21,52% | 9,17% | US$699.683 | US$39.415,16 | 2.363.030.001 CARD |
| 799 |  USDX USDX | US$0,1853 | -0,55% | -2,61% | US$697.759 | US$1.476,13 | 3.765.121 USDX |
| 800 |  Dinastycoin DCY | US$0,0003499 | -3,57% | 53,23% | US$686.072 | US$2.214,50 | 1.960.616.280 DCY |
Tabel di atas menampilkan halaman 16 dari total 50 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.