Data Historis Harga Kripto 22/03/2020
Daftar harga kripto yang direkam pada tanggal 22/03/2020, mencakup 2.464 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Super Zero SERO | US$0,06251 | -7,01% | 6,96% | US$15.469.641 | US$11.334.637 | 247.485.377 SERO |
| 202 |  TomoChain TOMO | US$0,2179 | -9,46% | 3,94% | US$15.279.938 | US$7.795.156 | 70.108.700 TOMO |
| 203 |  Nash Exchange NEX | US$0,6467 | 1,32% | 25,11% | US$15.160.131 | US$2.721.540 | 23.442.586 NEX |
| 204 |  Single Collateral DAI SAI | US$0,9732 | -4,68% | -7,29% | US$14.393.362 | US$33.428,26 | 14.790.142 SAI |
| 205 |  Beam BEAM | US$0,2423 | -12,60% | -2,47% | US$14.032.650 | US$106.967.687 | 57.913.320 BEAM |
| 206 |  CRYPTO20 C20 | US$0,3426 | 20,39% | 11,65% | US$13.786.652 | US$7.063,79 | 40.246.093 C20 |
| 207 |  Kava KAVA | US$0,3881 | -8,65% | -6,06% | US$13.720.615 | US$1.058.224 | 35.354.479 KAVA |
| 208 |  ZEON ZEON | US$0,0005359 | 14,39% | 43,93% | US$13.470.718 | US$1.543,08 | 25.137.059.400 ZEON |
| 209 |  Aidos Kuneen ADK | US$0,5372 | -4,46% | -12,72% | US$13.430.000 | US$2.164.283 | 25.000.000 ADK |
| 210 |  WINk WIN | US$0,00006747 | -4,48% | -11,09% | US$13.258.265 | US$926.402 | 196.500.113.934 WIN |
| 211 |  ILCoin ILC | US$0,03110 | -5,04% | 0,63% | US$13.185.569 | US$99.052,11 | 423.937.487 ILC |
| 212 |  Divi DIVI | US$0,008321 | -6,51% | 5,34% | US$13.156.077 | US$126.441 | 1.580.993.311 DIVI |
| 213 |  Waltonchain WTC | US$0,1852 | -10,13% | -2,27% | US$12.899.267 | US$2.394.247 | 69.650.280 WTC |
| 214 |  Tierion TNT | US$0,02992 | -5,57% | 25,09% | US$12.821.493 | US$239.669 | 428.481.269 TNT |
| 215 |  Ignis IGNIS | US$0,01669 | -3,23% | -3,47% | US$12.705.037 | US$1.288.393 | 761.143.950 IGNIS |
| 216 |  Unibright UBT | US$0,08469 | -13,74% | -7,83% | US$12.583.793 | US$451.771 | 148.579.219 UBT |
| 217 |  LuckySevenToken LST | US$0,1907 | -9,16% | 5,20% | US$12.506.779 | US$1.265.514 | 65.590.200 LST |
| 218 |  NewYork Exchange NYE | US$3,84 | -2,65% | 72,80% | US$12.434.171 | US$2.242.617 | 3.240.968 NYE |
| 219 |  BHPCoin BHP | US$0,6157 | -4,42% | 2,57% | US$12.423.802 | US$1.494.699 | 20.177.578 BHP |
| 220 |  VestChain VEST | US$0,001750 | -5,62% | 7,33% | US$12.384.611 | US$54.947,32 | 7.078.400.000 VEST |
| 221 |  Dragon Coins DRG | US$0,03539 | -9,16% | -3,80% | US$12.339.362 | US$3.733,90 | 348.657.484 DRG |
| 222 |  PIVX PIVX | US$0,2166 | -5,99% | 0,32% | US$12.298.956 | US$719.576 | 56.781.166 PIVX |
| 223 |  Loom Network LOOM | US$0,01267 | -11,06% | -8,56% | US$12.282.915 | US$5.548.318 | 969.373.151 LOOM |
| 224 |  SwissBorg CHSB | US$0,01742 | -12,05% | 18,89% | US$12.243.095 | US$90.315,34 | 702.795.665 CHSB |
| 225 |  Metal MTL | US$0,1864 | -9,02% | 2,91% | US$12.184.682 | US$1.308.707 | 65.383.821 MTL |
| 226 |  Veritaseum VERI | US$5,59 | -4,45% | 8,94% | US$12.026.517 | US$2.123,52 | 2.149.646 VERI |
| 227 |  eosDAC EOSDAC | US$0,01818 | -12,46% | 234,28% | US$12.013.864 | US$5.756,35 | 660.755.177 EOSDAC |
| 228 |  Civic CVC | US$0,01791 | -6,91% | -0,01% | US$12.001.672 | US$5.329.838 | 670.000.000 CVC |
| 229 |  Wanchain WAN | US$0,1116 | -8,82% | -1,46% | US$11.843.765 | US$349.067 | 106.152.493 WAN |
| 230 |  NULS NULS | US$0,1382 | -8,33% | 5,99% | US$11.745.984 | US$5.146.325 | 85.001.633 NULS |
| 231 |  Nebulas NAS | US$0,2260 | -2,52% | 10,49% | US$11.742.813 | US$3.627.949 | 51.952.589 NAS |
| 232 |  Storj STORJ | US$0,08595 | -12,32% | 6,11% | US$11.671.314 | US$2.071.665 | 135.787.439 STORJ |
| 233 |  CryptoVerificationCoin CVCC | US$20,02 | -5,62% | 10,57% | US$11.660.750 | US$43.529,73 | 582.595 CVCC |
| 234 |  FunFair FUN | US$0,001765 | -6,32% | 14,46% | US$11.560.634 | US$435.118 | 6.548.879.189 FUN |
| 235 |  QASH QASH | US$0,03302 | -2,73% | 8,37% | US$11.557.404 | US$166.818 | 350.000.000 QASH |
| 236 |  LATOKEN LA | US$0,03028 | -7,50% | -12,86% | US$11.510.846 | US$6.363,46 | 380.104.462 LA |
| 237 |  ChronoCoin CRN | US$0,005133 | 10,15% | 34,21% | US$11.312.042 | US$349.514 | 2.203.953.119 CRN |
| 238 |  Ocean Protocol OCEAN | US$0,03223 | -2,61% | 27,11% | US$11.284.994 | US$18.718.470 | 350.126.266 OCEAN |
| 239 |  Karatgold Coin KBC | US$0,002432 | -4,23% | 5,91% | US$11.164.442 | US$639.745 | 4.590.029.331 KBC |
| 240 |  Cortex CTXC | US$0,04461 | -19,90% | 4,71% | US$11.149.999 | US$3.559.099 | 249.938.725 CTXC |
| 241 |  Bancor BNT | US$0,1587 | -6,27% | 2,91% | US$10.972.501 | US$5.154.131 | 69.148.642 BNT |
| 242 |  Gnosis GNO | US$9,87 | -11,05% | -0,43% | US$10.905.725 | US$93.925,85 | 1.104.590 GNO |
| 243 |  XeniosCoin XNC | US$0,1431 | -6,73% | 15,22% | US$10.872.537 | US$73.077,70 | 75.970.637 XNC |
| 244 |  Chimpion BNANA | US$0,3357 | -4,53% | 7,92% | US$10.652.030 | US$280.497 | 31.727.387 BNANA |
| 245 |  Groestlcoin GRS | US$0,1422 | -11,52% | 10,34% | US$10.621.432 | US$1.474.504 | 74.684.884 GRS |
| 246 |  Vertcoin VTC | US$0,1940 | -9,83% | 1,25% | US$10.472.747 | US$360.365 | 53.981.822 VTC |
| 247 |  Reserve Rights RSR | US$0,002476 | -5,93% | 48,71% | US$10.418.101 | US$2.805.947 | 4.207.726.273 RSR |
| 248 |  Bread BRD | US$0,1173 | 2,53% | 12,26% | US$10.407.467 | US$731.919 | 88.733.978 BRD |
| 249 |  Ultiledger ULT | US$0,01586 | -4,69% | 6,05% | US$10.237.273 | US$926.146 | 645.418.853 ULT |
| 250 |  Obyte GBYTE | US$13,67 | -3,97% | 8,30% | US$10.136.764 | US$4.515,72 | 741.729 GBYTE |
Tabel di atas menampilkan halaman 5 dari total 50 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.