Data Historis Harga Kripto 23/03/2020
Daftar harga kripto yang direkam pada tanggal 23/03/2020, mencakup 2.467 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Soda Coin SOC | US$0,01045 | -1,90% | -0,16% | - | US$10.814.436 | - |
| 2202 |  Consentium CSM | US$0,01032 | -2,67% | -26,98% | - | US$11.441.607 | - |
| 2203 |  Sparkle SPRKL | US$0,01028 | 7,05% | 10,45% | - | US$23.553,62 | - |
| 2204 |  TerraNova TER | US$0,01017 | 7,37% | 38,88% | - | US$125,07 | - |
| 2205 |  Joys Digital JOYS | US$0,01015 | -7,47% | -15,40% | - | US$194.956 | - |
| 2206 |  Emanate EMT | US$0,009195 | 3,60% | 14,22% | - | US$181,76 | - |
| 2207 |  Hubi Token HUB | US$0,009102 | -1,92% | -39,85% | - | US$436.526 | - |
| 2208 |  QUSD QUSD | US$0,008624 | 1,91% | 5,21% | - | US$1.833,49 | - |
| 2209 |  TCOIN TCN | US$0,008622 | 0,00% | 16,29% | - | - | - |
| 2210 |  Bubble BUB | US$0,008518 | -0,10% | -20,41% | - | - | - |
| 2211 |  ExtStock Token XT | US$0,007993 | -2,31% | -59,09% | - | US$362.601 | - |
| 2212 |  WowSecret WOW | US$0,007976 | -0,27% | 7,82% | - | - | - |
| 2213 |  PATHHIVE PHV | US$0,007374 | 0,66% | 7,90% | - | US$82.493,33 | - |
| 2214 |  Zerobank ZB | US$0,007021 | 0,00% | 11,57% | - | - | - |
| 2215 |  ScPrime SCP | US$0,006923 | 17,65% | 35,82% | - | US$53,16 | - |
| 2216 |  London Football Exchange LFEC | US$0,006887 | 7,89% | -1,78% | - | US$2.720,45 | - |
| 2217 |  Wallet Plus X WPX | US$0,006762 | -5,36% | 5,89% | - | US$163.132 | - |
| 2218 |  LinkArt LAR | US$0,006572 | 2,03% | 11,63% | - | US$861.904 | - |
| 2219 |  Ubique Chain Of Things UCT | US$0,006458 | 5,66% | 27,02% | - | US$13,05 | - |
| 2220 |  cUSD Currency CUSD | US$0,006418 | -35,54% | -73,05% | - | US$1.626,32 | - |
| 2221 |  Yuan Chain Coin YCC | US$0,006151 | 6,45% | 18,92% | - | US$173.362 | - |
| 2222 |  Boogle BOO | US$0,005843 | -21,52% | 0,00% | - | US$310.683 | - |
| 2223 |  Newsolution NST | US$0,005802 | 18,90% | 8,57% | - | US$8.395,97 | - |
| 2224 |  IFX24 IFX24 | US$0,005558 | -30,47% | 12,88% | - | US$25.519,59 | - |
| 2225 |  Atlas Token ATLS | US$0,005487 | 5,91% | 52,92% | - | US$1.418,31 | - |
| 2226 |  DMme DMME | US$0,005469 | 7,15% | 145,23% | - | US$4,73 | - |
| 2227 |  Ti-Value TV | US$0,005269 | 5,70% | 15,58% | - | US$5.669,49 | - |
| 2228 |  ACChain ACC | US$0,005088 | 0,00% | 0,00% | - | - | - |
| 2229 |  12Ships TSHP | US$0,004823 | -0,55% | 0,62% | - | US$483.308 | - |
| 2230 |  Axial Entertainment Digital Asset AXL | US$0,004786 | 0,83% | -8,00% | - | US$197.480 | - |
| 2231 |  RAKUN RAKU | US$0,004555 | -40,60% | 0,00% | - | US$265.869 | - |
| 2232 |  CoinMeet MEET | US$0,004550 | 12,06% | 18,09% | - | US$15.999,16 | - |
| 2233 |  TopChain TOPC | US$0,004473 | 8,35% | 26,15% | - | US$959.725 | - |
| 2234 |  Tutor's Diary TUDA | US$0,004289 | -2,88% | 367,61% | - | US$15.943,03 | - |
| 2235 |  Sapphire SAPP | US$0,004182 | 2,99% | 0,00% | - | US$559,10 | - |
| 2236 |  The Hustle App HUSL | US$0,004030 | 16,46% | 74,63% | - | US$84.427,80 | - |
| 2237 |  Lukki Operating Token LOT | US$0,004006 | 8,49% | 11,70% | - | US$52.720,24 | - |
| 2238 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,003989 | 8,44% | 23,05% | - | US$168,99 | - |
| 2239 |  Blockchain Quotations Index Token BQT | US$0,003946 | 8,80% | 15,74% | - | US$52.549,10 | - |
| 2240 |  Volume Network VOL | US$0,003940 | -1,17% | -19,93% | - | US$54.675,02 | - |
| 2241 |  Echoin EC | US$0,003895 | 3,63% | 22,92% | - | US$1.538.156 | - |
| 2242 |  SalPay SAL | US$0,003829 | 0,00% | 0,00% | - | - | - |
| 2243 |  Zuflo Coin ZFL | US$0,003816 | 15,83% | 84,07% | - | US$352.341 | - |
| 2244 |  Golden Token GOLD | US$0,003757 | 12,83% | 13,79% | - | US$5.486,88 | - |
| 2245 |  Ladder Network Token LAD | US$0,003605 | -12,19% | 0,00% | - | US$70.750,13 | - |
| 2246 |  Voltz VOLTZ | US$0,003234 | 7,83% | -76,76% | - | US$129,65 | - |
| 2247 |  Decentralized Vulnerability Platform DVP | US$0,003182 | 6,10% | 12,17% | - | US$94.172,81 | - |
| 2248 |  Gric Coin GC | US$0,003092 | 2,79% | 0,00% | - | US$1.024,11 | - |
| 2249 |  BUMO BU | US$0,003062 | 14,36% | 44,92% | - | US$59.414,84 | - |
| 2250 |  CNNS CNNS | US$0,003023 | 14,54% | 22,94% | - | US$280.847 | - |
Tabel di atas menampilkan halaman 45 dari total 50 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.