Data Historis Harga Kripto 23/03/2020
Daftar harga kripto yang direkam pada tanggal 23/03/2020, mencakup 2.467 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Mogu MOGX | US$0,2704 | -5,27% | -1,47% | - | US$317.980 | - |
| 2102 |  FLEX FLEX | US$0,2683 | 4,01% | 5,17% | - | US$5.505,08 | - |
| 2103 |  Freecash FCH | US$0,2622 | 0,01% | -11,31% | - | US$138.157 | - |
| 2104 |  ALP Coin ALP | US$0,2596 | -0,23% | 0,19% | - | US$1.837.876 | - |
| 2105 |  USDCoin USC | US$0,2493 | 9,34% | 25,73% | - | US$144,53 | - |
| 2106 |  THENODE THE | US$0,2367 | -1,58% | 1,13% | - | US$22.791,37 | - |
| 2107 |  Orient Walt HTDF | US$0,2207 | 37,33% | 85,89% | - | US$7.582,03 | - |
| 2108 |  Marshal Lion Group Coin MLGC | US$0,2202 | 19,81% | 49,94% | - | US$96.002,76 | - |
| 2109 |  Keystone of Opportunity & Knowledge KOK | US$0,2026 | -4,45% | -31,07% | - | US$397.777 | - |
| 2110 |  DigiFinexToken DFT | US$0,1987 | 1,15% | -2,66% | - | US$7.273.814 | - |
| 2111 |  Brazilian Digital Token BRZ | US$0,1888 | -0,72% | -2,83% | - | US$3.924.638 | - |
| 2112 |  MEETtoken MTT | US$0,1753 | 0,00% | 25,18% | - | - | - |
| 2113 |  USDA USDA | US$0,1753 | -14,01% | -38,38% | - | US$6.196,21 | - |
| 2114 |  Agoras Tokens AGRS | US$0,1591 | 22,12% | 48,46% | - | US$1.780,03 | - |
| 2115 |  Sologenic SOLO | US$0,1558 | 6,20% | 1,11% | - | US$877.574 | - |
| 2116 |  ViteX Coin VX | US$0,1515 | 21,78% | 56,01% | - | US$382.485 | - |
| 2117 |  BuckHathCoin BHIG | US$0,1496 | 14,40% | 23,56% | - | US$272,14 | - |
| 2118 |  Handshake HNS | US$0,1490 | 2,12% | 12,83% | - | US$18.200.669 | - |
| 2119 |  MeconCash MCH | US$0,1480 | -2,43% | 15,54% | - | US$274.848 | - |
| 2120 |  Gomics GOM | US$0,1382 | -1,71% | 5,59% | - | US$664.121 | - |
| 2121 |  Global X Change Token GXT | US$0,1380 | 28,32% | -1,88% | - | US$10,29 | - |
| 2122 |  Curio CUR | US$0,1208 | 8,94% | 0,87% | - | US$8.598,14 | - |
| 2123 |  Bitcoin God GOD | US$0,1196 | -78,53% | 32,60% | - | US$65,60 | - |
| 2124 |  QURAS XQC | US$0,1165 | 8,55% | 20,58% | - | US$3.310.674 | - |
| 2125 |  CoinHe Token CHT | US$0,1150 | 5,74% | 11,04% | - | US$504.802 | - |
| 2126 |  VOMER VMR | US$0,1125 | -48,35% | -13,33% | - | US$14.695,58 | - |
| 2127 |  Treelion TRN | US$0,1102 | -2,82% | -7,52% | - | US$86.975,11 | - |
| 2128 |  Wisdom Chain WDC | US$0,1065 | -0,18% | 12,26% | - | US$11.357,31 | - |
| 2129 |  ProBit Token PROB | US$0,1047 | 8,41% | 16,63% | - | US$124.549 | - |
| 2130 |  NOIZ NOIZ | US$0,1026 | -34,34% | -0,80% | - | US$14.029.758 | - |
| 2131 |  PayProtocol PCI | US$0,09496 | -0,13% | 0,18% | - | US$496.877 | - |
| 2132 |  Waves Enterprise WEST | US$0,09174 | -0,28% | 30,99% | - | US$58.534,15 | - |
| 2133 |  Kahsh KSH | US$0,09016 | -4,21% | -12,18% | - | US$28.391,23 | - |
| 2134 |  Asian-African Capital Chain ACC | US$0,08707 | 3,41% | -13,96% | - | US$7.790,43 | - |
| 2135 |  Vectorspace AI VXV | US$0,08621 | -18,04% | 86,35% | - | US$1.297,15 | - |
| 2136 |  Harcomia HCA | US$0,08171 | -24,08% | -18,96% | - | US$8,31 | - |
| 2137 |  BKEX Token BKK | US$0,08110 | -1,63% | 8,50% | - | US$6.319.530 | - |
| 2138 |  IOU IOUX | US$0,07953 | 7,77% | 9,19% | - | US$30.291,15 | - |
| 2139 |  Ontology Gas ONG | US$0,07865 | 5,55% | 20,76% | - | US$9.068.775 | - |
| 2140 |  MarketPeak PEAK | US$0,07733 | 0,00% | 0,00% | - | US$6.231,43 | - |
| 2141 |  STK Coin STK | US$0,06877 | 5,96% | 0,00% | - | US$23.849,13 | - |
| 2142 |  Aerotoken AET | US$0,06581 | 13,99% | 124,84% | - | US$270,36 | - |
| 2143 |  YottaChain YTA | US$0,06202 | -2,26% | -5,66% | - | US$1.464.031 | - |
| 2144 |  Bitpanda Ecosystem Token BEST | US$0,05972 | 7,99% | 18,02% | - | US$16.452,67 | - |
| 2145 |  UltrAlpha UAT | US$0,05656 | 8,08% | 70,77% | - | US$104.519 | - |
| 2146 |  DarkPay D4RK | US$0,05591 | 9,94% | 91,73% | - | US$29.623,14 | - |
| 2147 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,05486 | 11,66% | 12,22% | - | US$843,77 | - |
| 2148 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,05296 | 5,00% | 28,02% | - | US$400,34 | - |
| 2149 |  Celeum CLX | US$0,05288 | 4,17% | 37,46% | - | US$317,25 | - |
| 2150 |  WOM Protocol WOM | US$0,05085 | 3,50% | 14,79% | - | US$882.490 | - |
Tabel di atas menampilkan halaman 43 dari total 50 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.