Data Historis Harga Kripto 23/03/2020
Daftar harga kripto yang direkam pada tanggal 23/03/2020, mencakup 2.467 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$6.416,31 | 8,93% | 26,80% | US$117.314.776.187 | US$46.491.916.000 | 18.283.825 BTC |
| 2 |  Ethereum ETH | US$134,91 | 8,51% | 19,90% | US$14.870.079.035 | US$14.149.877.968 | 110.220.898 ETH |
| 3 |  XRP XRP | US$0,1574 | 4,25% | 10,33% | US$6.901.653.397 | US$2.117.431.211 | 43.842.625.397 XRP |
| 4 |  Tether USDT | US$0,9968 | -0,28% | 0,29% | US$4.627.566.696 | US$57.333.099.378 | 4.642.367.414 USDT |
| 5 |  Bitcoin Cash BCH | US$219,33 | 6,49% | 27,29% | US$4.024.056.267 | US$4.187.958.180 | 18.347.000 BCH |
| 6 |  Bitcoin SV BSV | US$168,51 | 5,14% | 50,59% | US$3.091.166.642 | US$3.149.579.336 | 18.344.290 BSV |
| 7 |  Litecoin LTC | US$38,77 | 7,87% | 16,85% | US$2.494.558.925 | US$3.598.154.774 | 64.349.531 LTC |
| 8 |  EOS EOS | US$2,28 | 5,88% | 19,57% | US$2.095.465.014 | US$3.025.666.754 | 921.045.767 EOS |
| 9 |  Binance Coin BNB | US$12,12 | 7,76% | 26,61% | US$1.884.749.571 | US$359.015.601 | 155.536.713 BNB |
| 10 |  Tezos XTZ | US$1,67 | 10,83% | 25,87% | US$1.174.056.885 | US$149.247.979 | 704.674.867 XTZ |
| 11 |  UNUS SED LEO LEO | US$1,01 | 0,62% | 14,36% | US$1.012.488.587 | US$10.092.729 | 999.498.893 LEO |
| 12 |  TAGZ5 TAGZ5 | US$2,16 | 1,22% | 23,81% | US$832.392.003 | US$3.136,81 | 385.791.889 TAGZ5 |
| 13 |  Stellar XLM | US$0,03926 | 5,02% | 10,80% | US$796.338.243 | US$359.628.965 | 20.283.516.534 XLM |
| 14 |  Chainlink LINK | US$2,24 | 11,72% | 24,05% | US$783.227.446 | US$354.551.260 | 350.000.000 LINK |
| 15 |  Monero XMR | US$44,14 | 14,80% | 29,98% | US$772.225.600 | US$136.337.241 | 17.494.828 XMR |
| 16 |  Cardano ADA | US$0,02908 | 6,94% | 18,90% | US$754.023.583 | US$92.453.324 | 25.927.070.538 ADA |
| 17 |  Huobi Token HT | US$3,33 | 4,73% | 16,49% | US$753.724.155 | US$231.565.092 | 226.294.793 HT |
| 18 |  TRON TRX | US$0,01128 | 8,21% | 16,84% | US$752.452.701 | US$1.113.460.487 | 66.682.072.191 TRX |
| 19 |  USD Coin USDC | US$0,9910 | -0,46% | -0,19% | US$662.373.524 | US$687.375.222 | 668.374.765 USDC |
| 20 |  Dash DASH | US$69,89 | 8,62% | 60,83% | US$656.686.203 | US$736.364.752 | 9.396.316 DASH |
| 21 |  Ethereum Classic ETC | US$4,95 | 6,67% | 9,74% | US$575.761.834 | US$1.828.322.376 | 116.313.299 ETC |
| 22 |  Crypto.com Coin CRO | US$0,04026 | 11,39% | 26,03% | US$572.974.901 | US$11.364.819 | 14.231.050.228 CRO |
| 23 |  MINDOL MIN | US$2,94 | 6,29% | 31,73% | US$500.607.344 | US$692.184 | 170.303.676 MIN |
| 24 |  HedgeTrade HEDG | US$1,64 | 8,09% | 23,11% | US$471.276.711 | US$455.476 | 288.208.798 HEDG |
| 25 |  Neo NEO | US$6,60 | 10,36% | 22,12% | US$465.590.311 | US$477.583.014 | 70.538.831 NEO |
| 26 |  IOTA MIOTA | US$0,1436 | 11,30% | 29,33% | US$399.229.443 | US$14.284.312 | 2.779.530.283 MIOTA |
| 27 |  Cosmos ATOM | US$2,09 | 7,70% | 23,84% | US$399.154.264 | US$157.578.817 | 190.688.439 ATOM |
| 28 |  NEM XEM | US$0,03986 | 7,12% | 21,73% | US$358.720.853 | US$11.210.193 | 8.999.999.999 XEM |
| 29 |  Zcash ZEC | US$31,86 | 6,45% | 30,87% | US$303.337.026 | US$292.606.252 | 9.522.294 ZEC |
| 30 |  INO COIN INO | US$1,65 | 9,91% | 14,16% | US$296.525.792 | US$532.411 | 180.003.180 INO |
| 31 |  Maker MKR | US$270,30 | 4,86% | 28,62% | US$271.060.917 | US$3.941.502 | 1.002.830 MKR |
| 32 |  OKB OKB | US$4,26 | 5,70% | 24,58% | US$255.844.870 | US$233.332.334 | 60.000.000 OKB |
| 33 |  Paxos Standard PAX | US$0,9897 | -0,97% | -0,18% | US$239.394.597 | US$871.890.308 | 241.875.963 PAX |
| 34 |  Ontology ONT | US$0,3703 | 5,80% | 18,72% | US$238.092.790 | US$85.001.358 | 642.913.241 ONT |
| 35 |  FTX Token FTT | US$2,44 | 8,27% | 20,51% | US$233.716.689 | US$7.585.946 | 95.934.545 FTT |
| 36 |  Dogecoin DOGE | US$0,001805 | 3,35% | 13,07% | US$223.492.494 | US$166.551.897 | 123.847.511.988 DOGE |
| 37 |  PlayFuel PLF | US$0,3974 | 4,87% | 17,10% | US$198.704.520 | US$5.269.157 | 500.000.000 PLF |
| 38 |  Basic Attention Token BAT | US$0,1339 | 6,62% | 17,78% | US$193.215.108 | US$58.520.042 | 1.442.571.404 BAT |
| 39 |  Binance USD BUSD | US$0,9906 | -0,89% | -0,15% | US$177.268.560 | US$121.023.307 | 178.957.882 BUSD |
| 40 |  VeChain VET | US$0,002856 | 8,48% | 23,83% | US$158.369.987 | US$85.762.082 | 55.454.734.800 VET |
| 41 |  Baer Chain BRC | US$0,8418 | 10,72% | 19,86% | US$146.480.547 | US$52.074,43 | 174.000.000 BRC |
| 42 |  TrueUSD TUSD | US$0,9894 | -0,67% | -0,22% | US$139.517.639 | US$707.946.340 | 141.013.936 TUSD |
| 43 |  CRYPTOBUCKS CBUCKS | US$0,04549 | 204,72% | 209,98% | US$134.827.593 | US$14.508,97 | 2.963.732.994 CBUCKS |
| 44 |  Bitcoin Gold BTG | US$7,47 | 7,86% | 24,04% | US$130.806.650 | US$24.587.309 | 17.513.924 BTG |
| 45 |  Hedera Hashgraph HBAR | US$0,03404 | 1,25% | -6,83% | US$129.917.327 | US$24.350.947 | 3.816.091.538 HBAR |
| 46 |  Decred DCR | US$11,77 | 2,89% | 25,23% | US$127.010.019 | US$55.173.331 | 10.786.831 DCR |
| 47 |  Lisk LSK | US$1,03 | 6,42% | 24,12% | US$126.106.570 | US$8.040.660 | 122.675.449 LSK |
| 48 |  Qtum QTUM | US$1,23 | 5,92% | 16,61% | US$118.414.377 | US$397.867.352 | 96.475.644 QTUM |
| 49 |  Metaverse Dualchain Network Architecture DNA | US$0,01056 | -0,82% | -0,16% | US$113.053.642 | US$1.269.497 | 10.707.212.447 DNA |
| 50 |  Bitball Treasure BTRS | US$247,95 | 2,04% | 693,15% | US$111.576.644 | US$848.033 | 450.000 BTRS |
Tabel di atas menampilkan halaman 1 dari total 50 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.