Data Historis Harga Kripto 23/03/2020
Daftar harga kripto yang direkam pada tanggal 23/03/2020, mencakup 2.467 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Incent INCNT | US$0,07690 | 9,16% | 28,54% | US$3.538.778 | US$30.310,64 | 46.016.434 INCNT |
| 452 |  LINA LINA | US$0,01236 | 37,61% | 47,67% | US$3.512.718 | US$96.003,82 | 284.174.967 LINA |
| 453 |  Melon MLN | US$2,81 | 9,03% | 25,38% | US$3.508.366 | US$19.432,11 | 1.250.000 MLN |
| 454 |  Particl PART | US$0,3906 | 6,82% | 28,70% | US$3.500.752 | US$6.863,10 | 8.963.065 PART |
| 455 |  Monolith TKN | US$0,1068 | 4,52% | 9,87% | US$3.490.462 | US$13.914,32 | 32.694.387 TKN |
| 456 |  Eminer EM | US$0,003095 | 3,14% | 40,80% | US$3.474.747 | US$977.477 | 1.122.712.180 EM |
| 457 |  Utrust UTK | US$0,007695 | 7,22% | 25,07% | US$3.462.689 | US$1.126.974 | 450.000.000 UTK |
| 458 |  ProximaX XPX | US$0,0005677 | 14,42% | 8,38% | US$3.461.392 | US$479.567 | 6.097.456.550 XPX |
| 459 |  UnlimitedIP UIP | US$0,002799 | 3,70% | -4,18% | US$3.459.827 | US$336.224 | 1.236.152.840 UIP |
| 460 |  Levolution LEVL | US$0,1098 | 15,80% | 2,70% | US$3.443.623 | US$81.080,07 | 31.371.742 LEVL |
| 461 |  VideoCoin VID | US$0,07590 | 4,61% | 9,82% | US$3.406.615 | US$120.133 | 44.884.682 VID |
| 462 |  Valor Token VALOR | US$0,1687 | 4,14% | 17,45% | US$3.379.180 | US$248.470 | 20.036.000 VALOR |
| 463 |  Time New Bank TNB | US$0,001089 | 6,49% | 25,27% | US$3.374.137 | US$367.957 | 3.098.446.618 TNB |
| 464 |  LiquidApps DAPP | US$0,006077 | -8,36% | 11,72% | US$3.340.333 | US$45.939,07 | 549.669.668 DAPP |
| 465 |  High Performance Blockchain HPB | US$0,07612 | 10,71% | 19,35% | US$3.320.403 | US$1.789.906 | 43.619.949 HPB |
| 466 |  YOYOW YOYOW | US$0,006995 | 7,08% | 32,72% | US$3.314.036 | US$276.026 | 473.743.568 YOYOW |
| 467 |  WePower WPR | US$0,005448 | 12,58% | 49,98% | US$3.313.642 | US$298.165 | 608.221.473 WPR |
| 468 |  Origo OGO | US$0,007775 | 6,50% | 40,03% | US$3.265.136 | US$642.043 | 419.963.836 OGO |
| 469 |  PumaPay PMA | US$0,0001293 | 5,63% | 31,27% | US$3.254.772 | US$1.897.810 | 25.176.422.229 PMA |
| 470 |  LockTrip LOC | US$0,2174 | 9,95% | 7,16% | US$3.249.913 | US$18.641,03 | 14.952.163 LOC |
| 471 |  Egretia EGT | US$0,0007680 | 8,71% | 28,74% | US$3.239.916 | US$1.265.429 | 4.218.636.064 EGT |
| 472 |  V-ID VIDT | US$0,06751 | 7,92% | 46,41% | US$3.200.675 | US$351.278 | 47.410.062 VIDT |
| 473 |  Everex EVX | US$0,1409 | 14,01% | 33,82% | US$3.197.785 | US$402.197 | 22.700.000 EVX |
| 474 |  FOAM FOAM | US$0,01084 | 7,10% | -8,48% | US$3.168.653 | US$5.304,94 | 292.199.236 FOAM |
| 475 |  Pepe Cash PEPECASH | US$0,004512 | -6,93% | 11,61% | US$3.166.696 | US$601,74 | 701.884.009 PEPECASH |
| 476 |  Metronome MET | US$0,3037 | 18,95% | 18,63% | US$3.131.163 | US$23.305,51 | 10.311.294 MET |
| 477 |  pEOS PEOS | US$0,003754 | 5,39% | 9,98% | US$3.109.636 | US$28.052,48 | 828.353.669 PEOS |
| 478 |  XYO XYO | US$0,0002418 | 10,19% | 56,41% | US$3.105.314 | US$8.271,44 | 12.844.821.266 XYO |
| 479 |  Electra ECA | US$0,0001080 | 14,38% | 22,06% | US$3.095.544 | US$692,91 | 28.662.785.856 ECA |
| 480 |  Tellor TRB | US$3,07 | 1,60% | -1,96% | US$3.089.088 | US$57.101,44 | 1.007.210 TRB |
| 481 |  Universa UTNP | US$0,001659 | 15,43% | 32,73% | US$3.066.841 | US$2.208,83 | 1.848.760.649 UTNP |
| 482 |  Haven Protocol XHV | US$0,2537 | 8,85% | 23,81% | US$3.057.863 | US$50.552,28 | 12.050.765 XHV |
| 483 |  Bezant BZNT | US$0,004420 | 8,25% | 13,64% | US$3.048.239 | US$115.597 | 689.675.628 BZNT |
| 484 |  Hydro HYDRO | US$0,0002808 | 3,60% | 16,42% | US$3.027.652 | US$545.638 | 10.783.834.956 HYDRO |
| 485 |  Po.et POE | US$0,0009620 | 9,78% | 25,76% | US$3.022.069 | US$43.633,84 | 3.141.592.653 POE |
| 486 |  BnkToTheFuture BFT | US$0,004124 | -3,29% | 6,79% | US$3.010.240 | US$155.308 | 729.989.999 BFT |
| 487 |  LBRY Credits LBC | US$0,008765 | 1,43% | 23,01% | US$3.010.007 | US$400.779 | 343.404.720 LBC |
| 488 |  Dero DERO | US$0,3140 | 8,34% | 15,53% | US$3.006.078 | US$448.526 | 9.572.791 DERO |
| 489 |  Bitcoin Free Cash BFC | US$4,96 | 1,18% | 10,19% | US$3.001.930 | US$444.320 | 604.725 BFC |
| 490 |  SwftCoin SWFTC | US$0,0008233 | 9,59% | 29,94% | US$2.996.658 | US$7.504.806 | 3.639.990.384 SWFTC |
| 491 |  Nimiq NIM | US$0,0005321 | 15,97% | 33,12% | US$2.973.483 | US$328.237 | 5.588.414.122 NIM |
| 492 |  Pirate Chain ARRR | US$0,01953 | 3,68% | 42,15% | US$2.960.902 | US$38.114,18 | 151.597.580 ARRR |
| 493 |  DREP DREP | US$0,001209 | 20,49% | 21,51% | US$2.958.340 | US$219.856 | 2.447.682.632 DREP |
| 494 |  MixMarvel MIX | US$0,001467 | 7,95% | -0,91% | US$2.913.386 | US$2.106.414 | 1.986.068.094 MIX |
| 495 |  Snetwork SNET | US$0,01501 | -0,39% | 0,62% | US$2.890.159 | US$1.843.239 | 192.527.757 SNET |
| 496 |  Mithril MITH | US$0,003622 | 3,98% | 14,33% | US$2.883.531 | US$5.375.888 | 796.200.000 MITH |
| 497 |  SingularDTV SNGLS | US$0,004788 | 12,77% | 32,74% | US$2.872.706 | US$72.311,80 | 600.000.000 SNGLS |
| 498 |  Tripio TRIO | US$0,0007650 | 5,76% | 25,95% | US$2.868.855 | US$3.004.775 | 3.750.000.000 TRIO |
| 499 |  Zel ZEL | US$0,02963 | 6,38% | 35,04% | US$2.867.654 | US$14.370.766 | 96.795.200 ZEL |
| 500 |  VNX Exchange VNXLU | US$0,2848 | 8,97% | 7,04% | US$2.862.076 | US$1.152.676 | 10.048.000 VNXLU |
Tabel di atas menampilkan halaman 10 dari total 50 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.