Data Historis Harga Kripto 23/03/2020
Daftar harga kripto yang direkam pada tanggal 23/03/2020, mencakup 2.467 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  ChronoCoin CRN | US$0,004942 | -3,56% | 12,90% | US$10.890.986 | US$335.262 | 2.203.953.119 CRN |
| 252 |  Bread BRD | US$0,1215 | 3,28% | 27,93% | US$10.782.127 | US$881.843 | 88.733.978 BRD |
| 253 |  Populous PPT | US$0,2024 | 9,70% | 6,14% | US$10.778.745 | US$1.663.677 | 53.252.246 PPT |
| 254 |  Ultiledger ULT | US$0,01667 | 4,53% | 16,14% | US$10.757.784 | US$746.253 | 645.418.853 ULT |
| 255 |  Elitium EUM | US$1,09 | 13,74% | 10,25% | US$10.726.753 | US$88.297,10 | 9.855.452 EUM |
| 256 |  IoTeX IOTX | US$0,001981 | 6,30% | 18,57% | US$10.697.954 | US$1.694.781 | 5.399.999.890 IOTX |
| 257 |  BitKan KAN | US$0,001674 | 5,99% | 14,26% | US$10.505.730 | US$488.537 | 6.276.925.700 KAN |
| 258 |  Obyte GBYTE | US$14,15 | 3,06% | 20,02% | US$10.498.405 | US$10.110,30 | 741.729 GBYTE |
| 259 |  Kusama KSM | US$2,08 | 12,33% | 43,07% | US$10.472.849 | US$2.304.583 | 5.044.588 KSM |
| 260 |  BTU Protocol BTU | US$0,1493 | 20,67% | 51,19% | US$10.453.262 | US$10.709,89 | 70.014.406 BTU |
| 261 |  YOU COIN YOU | US$0,01876 | 3,12% | 6,34% | US$10.431.702 | US$7.537.616 | 556.120.198 YOU |
| 262 |  WazirX WRX | US$0,09661 | 7,63% | 21,40% | US$10.376.738 | US$7.486.840 | 107.404.950 WRX |
| 263 |  Anchor ANCT | US$0,7932 | 1,10% | 0,63% | US$10.160.710 | US$31.911,14 | 12.809.248 ANCT |
| 264 |  Gas GAS | US$0,9794 | 5,69% | 14,33% | US$9.920.018 | US$8.647.003 | 10.128.375 GAS |
| 265 |  FIBOS FO | US$0,009320 | 3,58% | 11,35% | US$9.894.146 | US$185.260 | 1.061.578.774 FO |
| 266 |  BORA BORA | US$0,01472 | 6,25% | 20,73% | US$9.878.670 | US$619.570 | 671.112.500 BORA |
| 267 |  GoWithMi GMAT | US$0,003616 | -0,85% | 13,16% | US$9.849.607 | US$167.299 | 2.723.550.000 GMAT |
| 268 |  MOAC MOAC | US$0,1555 | 4,58% | -2,58% | US$9.714.942 | US$133.141 | 62.463.334 MOAC |
| 269 |  Harmony ONE | US$0,002102 | 5,57% | 31,93% | US$9.662.975 | US$15.080.028 | 4.596.807.869 ONE |
| 270 |  Syscoin SYS | US$0,01657 | 8,97% | 26,03% | US$9.634.772 | US$230.799 | 581.446.700 SYS |
| 271 |  Neutrino Dollar USDN | US$1,00 | 1,16% | 0,82% | US$9.597.693 | US$20.982,44 | 9.591.870 USDN |
| 272 |  B2BX B2B | US$0,4865 | -0,11% | -5,06% | US$9.550.332 | US$35.630,34 | 19.629.794 B2B |
| 273 |  Emirex Token EMRX | US$0,3856 | 14,47% | 44,84% | US$9.547.246 | US$144.141 | 24.761.507 EMRX |
| 274 |  Aladdin ADN | US$0,0002199 | 13,19% | 47,19% | US$9.487.892 | US$5.041.749 | 43.141.562.120 ADN |
| 275 |  THORChain RUNE | US$0,06429 | 10,40% | 39,70% | US$9.423.335 | US$530.989 | 146.572.110 RUNE |
| 276 |  Polymath POLY | US$0,01912 | 7,16% | 26,77% | US$9.376.636 | US$5.250.709 | 490.484.736 POLY |
| 277 |  Fetch.ai FET | US$0,01309 | 9,45% | 30,16% | US$9.335.596 | US$4.844.458 | 712.915.453 FET |
| 278 |  Orchid OXT | US$0,1417 | 0,55% | 4,20% | US$9.324.184 | US$450.569 | 65.807.277 OXT |
| 279 |  Burst BURST | US$0,004430 | 8,27% | 51,65% | US$9.245.243 | US$50.344,14 | 2.086.868.929 BURST |
| 280 |  DAD DAD | US$0,1494 | 4,27% | 3,43% | US$9.194.078 | US$4.231.791 | 61.532.064 DAD |
| 281 |  Dent DENT | US$0,0001153 | 9,09% | 32,02% | US$9.170.922 | US$348.503 | 79.533.941.183 DENT |
| 282 |  ODEM ODE | US$0,04173 | 2,35% | 29,39% | US$9.143.945 | US$446.150 | 219.110.098 ODE |
| 283 |  TTC TTC | US$0,02222 | 1,97% | 5,47% | US$9.132.737 | US$965.367 | 410.955.987 TTC |
| 284 |  Storm STORM | US$0,001179 | 3,75% | 40,90% | US$8.976.788 | US$3.245.429 | 7.615.901.012 STORM |
| 285 |  GreenPower GRN | US$0,002750 | 6,98% | 11,31% | US$8.888.537 | US$1.542,78 | 3.231.699.360 GRN |
| 286 |  Metaverse ETP ETP | US$0,1135 | 5,70% | 15,66% | US$8.836.057 | US$720.974 | 77.846.786 ETP |
| 287 |  IRISnet IRIS | US$0,01382 | 6,88% | 37,26% | US$8.644.894 | US$13.913.430 | 625.701.052 IRIS |
| 288 |  Nxt NXT | US$0,008647 | 13,33% | 21,95% | US$8.638.143 | US$1.507.437 | 998.999.942 NXT |
| 289 |  CryptoFranc XCHF | US$1,04 | 4,76% | -1,41% | US$8.559.013 | US$37.349,75 | 8.231.000 XCHF |
| 290 |  Nexus NXS | US$0,1310 | 12,83% | 33,51% | US$8.469.811 | US$32.315,57 | 64.671.957 NXS |
| 291 |  Einsteinium EMC2 | US$0,03839 | 4,14% | 3,00% | US$8.428.535 | US$294.559 | 219.569.946 EMC2 |
| 292 |  Function X FX | US$0,04544 | -2,17% | 8,97% | US$8.412.811 | US$182.603 | 185.135.766 FX |
| 293 |  Newton NEW | US$0,0004079 | 4,37% | 16,76% | US$8.391.158 | US$2.187.511 | 20.571.994.592 NEW |
| 294 |  Elrond ERD | US$0,0008520 | 8,41% | 19,04% | US$8.341.601 | US$1.198.389 | 9.790.556.005 ERD |
| 295 |  CyberVein CVT | US$0,007856 | 10,18% | 44,04% | US$8.330.384 | US$284.240 | 1.060.404.496 CVT |
| 296 |  Monero Classic XMC | US$0,4527 | 0,81% | 33,42% | US$8.287.712 | US$666,49 | 18.305.990 XMC |
| 297 |  Lambda LAMB | US$0,01274 | 4,44% | 17,69% | US$8.235.414 | US$31.608.659 | 646.634.196 LAMB |
| 298 |  Machine Xchange Coin MXC | US$0,003217 | -2,87% | -5,87% | US$8.221.495 | US$349.845 | 2.555.838.079 MXC |
| 299 |  Ultra UOS | US$0,03473 | 10,39% | 8,41% | US$8.086.089 | US$46.811,09 | 232.822.638 UOS |
| 300 |  Metadium META | US$0,006415 | 7,02% | 18,10% | US$7.989.398 | US$121.423 | 1.245.430.304 META |
Tabel di atas menampilkan halaman 6 dari total 50 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.