Data Historis Harga Kripto 23/03/2020
Daftar harga kripto yang direkam pada tanggal 23/03/2020, mencakup 2.467 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Neblio NEBL | US$0,3716 | 7,29% | 31,75% | US$5.782.616 | US$120.136 | 15.561.350 NEBL |
| 352 |  Safe SAFE | US$0,2775 | 13,49% | 19,89% | US$5.781.492 | US$59.979,85 | 20.835.499 SAFE |
| 353 |  XMax XMX | US$0,0003287 | 6,27% | -13,98% | US$5.780.214 | US$625.743 | 17.582.772.196 XMX |
| 354 |  Namecoin NMC | US$0,3906 | 9,71% | 94,14% | US$5.756.768 | US$853,76 | 14.736.400 NMC |
| 355 |  Voyager Token VGX | US$0,02585 | 16,59% | 18,13% | US$5.745.443 | US$374.397 | 222.295.208 VGX |
| 356 |  CyberMiles CMT | US$0,007154 | 7,36% | 22,83% | US$5.723.236 | US$3.797.249 | 800.000.000 CMT |
| 357 |  ZrCoin ZRC | US$1,25 | 12,38% | 29,55% | US$5.718.900 | US$68.558,31 | 4.578.601 ZRC |
| 358 |  Jibrel Network JNT | US$0,03354 | 7,81% | 55,51% | US$5.705.556 | US$9.011,60 | 170.126.886 JNT |
| 359 |  apM Coin APM | US$0,1893 | 5,40% | 5,12% | US$5.698.715 | US$3.440.838 | 30.110.000 APM |
| 360 |  Kleros PNK | US$0,01235 | 3,62% | 42,61% | US$5.662.205 | US$56.093,44 | 458.424.020 PNK |
| 361 |  OST OST | US$0,007668 | 7,02% | 3,28% | US$5.659.247 | US$317.411 | 738.003.525 OST |
| 362 |  GoChain GO | US$0,006001 | 2,62% | 24,70% | US$5.587.718 | US$895.686 | 931.104.469 GO |
| 363 |  Zano ZANO | US$0,5555 | 22,76% | 21,20% | US$5.578.294 | US$37.402,99 | 10.041.368 ZANO |
| 364 |  WinCash WCC | US$3,71 | 5,32% | -26,23% | US$5.566.059 | US$52.683,14 | 1.499.784 WCC |
| 365 |  Origin Protocol OGN | US$0,1942 | 10,39% | 4,17% | US$5.548.764 | US$31.530.789 | 28.569.600 OGN |
| 366 |  Polybius PLBT | US$1,40 | 6,04% | 4,49% | US$5.547.045 | US$9.279,28 | 3.969.565 PLBT |
| 367 |  Tael WABI | US$0,07346 | -2,32% | 37,40% | US$5.523.826 | US$1.115.585 | 75.199.999 WABI |
| 368 |  Moss Coin MOC | US$0,01527 | 1,65% | 4,94% | US$5.506.924 | US$209.623 | 360.640.133 MOC |
| 369 |  Celer Network CELR | US$0,001503 | 8,09% | 30,46% | US$5.490.961 | US$4.714.717 | 3.654.044.542 CELR |
| 370 |  PressOne PRS | US$0,01909 | 2,86% | 16,37% | US$5.434.546 | US$48.923,56 | 284.742.628 PRS |
| 371 |  USDQ USDQ | US$0,9840 | 2,25% | 2,63% | US$5.416.409 | US$1.264,90 | 5.504.319 USDQ |
| 372 |  LINKA LINKA | US$0,007728 | -0,43% | 2,22% | US$5.364.646 | US$79.353,20 | 694.150.020 LINKA |
| 373 |  QuarkChain QKC | US$0,002234 | 7,25% | 12,88% | US$5.272.119 | US$1.614.566 | 2.360.182.767 QKC |
| 374 |  Revain R | US$0,01086 | -3,30% | -16,68% | US$5.259.282 | US$658.076 | 484.450.000 R |
| 375 |  Aergo AERGO | US$0,01982 | -3,05% | 10,18% | US$5.231.943 | US$2.492.179 | 264.019.890 AERGO |
| 376 |  Acute Angle Cloud AAC | US$0,02091 | 5,83% | 3,15% | US$5.227.423 | US$71.226,49 | 250.000.000 AAC |
| 377 |  GNY GNY | US$0,02704 | 22,97% | 39,65% | US$5.200.919 | US$7.475,45 | 192.376.657 GNY |
| 378 |  Sport and Leisure SNL | US$0,007701 | 8,33% | 20,03% | US$5.195.939 | US$2.040,62 | 674.670.125 SNL |
| 379 |  Wixlar WIX | US$0,002154 | 24,07% | 27,76% | US$5.150.582 | US$4.397,10 | 2.391.694.947 WIX |
| 380 |  Ankr ANKR | US$0,001280 | 6,63% | 17,10% | US$5.113.600 | US$1.470.654 | 3.996.232.711 ANKR |
| 381 |  Lightning Bitcoin LBTC | US$1,30 | -13,73% | -0,89% | US$5.031.625 | US$1.622.808 | 3.860.808 LBTC |
| 382 |  EDUCare EKT | US$0,006859 | 7,64% | 8,02% | US$4.968.167 | US$1.204.369 | 724.297.908 EKT |
| 383 |  Fantom FTM | US$0,002729 | 5,60% | 17,85% | US$4.949.713 | US$1.796.876 | 1.813.658.595 FTM |
| 384 |  Electronic Energy Coin E2C | US$0,01122 | 4,82% | 10,26% | US$4.865.322 | US$297.383 | 433.657.273 E2C |
| 385 |  Steem Dollars SBD | US$0,7323 | 0,91% | -0,50% | US$4.855.976 | US$201.160 | 6.630.809 SBD |
| 386 |  Quantum Resistant Ledger QRL | US$0,06667 | 24,86% | 25,80% | US$4.713.029 | US$55.453,93 | 70.688.704 QRL |
| 387 |  AdEx ADX | US$0,05549 | 5,51% | 17,20% | US$4.704.894 | US$127.347 | 84.781.826 ADX |
| 388 |  Polis POLIS | US$0,4781 | 10,92% | 28,17% | US$4.701.024 | US$8.023,52 | 9.831.891 POLIS |
| 389 |  Gulden NLG | US$0,009221 | -1,02% | 18,88% | US$4.687.562 | US$20.918,28 | 508.373.297 NLG |
| 390 |  Telcoin TEL | US$0,00009670 | 7,70% | 23,95% | US$4.568.779 | US$9.107,34 | 47.245.810.799 TEL |
| 391 |  SmartMesh SMT | US$0,003394 | 4,37% | 18,74% | US$4.549.326 | US$99.802,49 | 1.340.519.343 SMT |
| 392 |  NavCoin NAV | US$0,06666 | 7,89% | 28,56% | US$4.548.519 | US$38.389,77 | 68.230.469 NAV |
| 393 |  CoinMetro Token XCM | US$0,02121 | 4,06% | 13,42% | US$4.507.509 | US$4.451,55 | 212.475.103 XCM |
| 394 |  Sentinel Protocol UPP | US$0,01307 | -8,90% | -17,46% | US$4.484.340 | US$2.169.471 | 343.043.925 UPP |
| 395 |  Davinci Coin DAC | US$0,001220 | 1,47% | -3,74% | US$4.462.364 | US$97.327,58 | 3.656.858.620 DAC |
| 396 |  Rakon RKN | US$0,05567 | 9,74% | 8,46% | US$4.453.248 | US$399.773 | 80.000.857 RKN |
| 397 |  VITE VITE | US$0,009522 | 16,29% | 47,75% | US$4.447.798 | US$1.591.329 | 467.128.109 VITE |
| 398 |  bitCNY BITCNY | US$0,1369 | 1,06% | 1,96% | US$4.420.905 | US$86.768.296 | 32.283.800 BITCNY |
| 399 |  S4FE S4F | US$0,01639 | 10,53% | 19,47% | US$4.382.669 | US$18.649,82 | 267.333.572 S4F |
| 400 |  FLETA FLETA | US$0,005192 | 5,10% | -0,37% | US$4.360.940 | US$3.821.634 | 839.922.169 FLETA |
Tabel di atas menampilkan halaman 8 dari total 50 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.