Data Historis Harga Kripto 23/03/2020
Daftar harga kripto yang direkam pada tanggal 23/03/2020, mencakup 2.467 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Blox CDT | US$0,003417 | 6,64% | 46,19% | US$2.304.846 | US$29.079,73 | 674.579.184 CDT |
| 552 |  AppCoins APPC | US$0,02296 | 9,66% | 34,16% | US$2.297.614 | US$49.287,29 | 100.054.312 APPC |
| 553 |  ColossusXT COLX | US$0,0001930 | 9,56% | -2,53% | US$2.292.620 | US$1.259,34 | 11.878.324.282 COLX |
| 554 |  VeriDocGlobal VDG | US$0,0002832 | 14,86% | 44,43% | US$2.287.131 | US$30.564,97 | 8.076.384.999 VDG |
| 555 |  Measurable Data Token MDT | US$0,004064 | 6,83% | 13,03% | US$2.271.435 | US$2.583.183 | 558.975.019 MDT |
| 556 |  Esportbits HLT | US$0,09866 | -0,31% | -1,57% | US$2.270.540 | US$24.633,13 | 23.013.360 HLT |
| 557 |  VIBE VIBE | US$0,008621 | 20,06% | 54,93% | US$2.242.655 | US$378.145 | 260.136.427 VIBE |
| 558 |  Caspian CSP | US$0,004987 | 8,90% | 24,25% | US$2.239.555 | US$669.890 | 449.036.296 CSP |
| 559 |  district0x DNT | US$0,003718 | 3,60% | 23,39% | US$2.230.741 | US$59.277,37 | 600.000.000 DNT |
| 560 |  BOX Token BOX | US$0,02233 | 22,15% | 21,44% | US$2.224.304 | US$14.879,50 | 99.609.050 BOX |
| 561 |  DATA DTA | US$0,0001982 | 3,83% | 29,26% | US$2.222.574 | US$687.620 | 11.212.493.344 DTA |
| 562 |  Ubiq UBQ | US$0,05211 | 7,07% | 17,23% | US$2.220.460 | US$1.448,25 | 42.609.099 UBQ |
| 563 |  CWV Chain CWV | US$0,0006270 | 23,55% | 9,11% | US$2.220.317 | US$16.837,90 | 3.540.912.311 CWV |
| 564 |  Propy PRO | US$0,04424 | -2,53% | 18,78% | US$2.219.900 | US$17.118,57 | 50.173.592 PRO |
| 565 |  Noku NOKU | US$0,09320 | 17,42% | 124,20% | US$2.216.058 | US$4.903,36 | 23.777.028 NOKU |
| 566 |  ROOBEE ROOBEE | US$0,002471 | 9,51% | 24,79% | US$2.202.474 | US$690.688 | 891.181.802 ROOBEE |
| 567 |  NativeCoin N8V | US$0,09588 | 14,17% | 20,81% | US$2.198.269 | US$37.320,19 | 22.927.335 N8V |
| 568 |  Monetha MTH | US$0,005454 | 8,62% | 35,38% | US$2.194.600 | US$275.204 | 402.400.000 MTH |
| 569 |  Chromia CHR | US$0,01342 | 9,47% | 12,49% | US$2.146.088 | US$782.057 | 159.903.675 CHR |
| 570 |  ROAD ROAD | US$0,02701 | -3,96% | 24,65% | US$2.141.709 | US$1.940.825 | 79.300.570 ROAD |
| 571 |  BitGreen BITG | US$0,2108 | 2,43% | 6,77% | US$2.125.325 | US$61.549,98 | 10.081.843 BITG |
| 572 |  Edge DADI | US$0,02986 | 9,84% | 101,96% | US$2.124.635 | US$1.740,71 | 71.151.707 DADI |
| 573 |  Ampleforth AMPL | US$0,8540 | 26,05% | 71,38% | US$2.120.570 | US$1.077.161 | 2.482.989 AMPL |
| 574 |  Themis GET | US$0,003496 | 10,09% | 20,58% | US$2.097.641 | US$18.768,38 | 599.999.910 GET |
| 575 |  Humanscape HUM | US$0,004431 | -7,76% | -7,04% | US$2.095.598 | US$202.546 | 472.929.925 HUM |
| 576 |  Mobius MOBI | US$0,004064 | 0,78% | 15,30% | US$2.093.134 | US$1.396,89 | 515.082.884 MOBI |
| 577 |  Rublix RBLX | US$0,1004 | 10,20% | 33,85% | US$2.085.653 | US$10.086,60 | 20.781.284 RBLX |
| 578 |  GoCrypto Token GOC | US$0,01025 | 2,66% | -0,66% | US$2.083.674 | US$7.234,53 | 203.327.910 GOC |
| 579 |  VeriBlock VBK | US$0,003511 | 6,61% | 60,00% | US$2.072.247 | US$15.842,70 | 590.222.073 VBK |
| 580 |  Maximine Coin MXM | US$0,001254 | 3,67% | -9,39% | US$2.068.038 | US$1.295,47 | 1.649.000.000 MXM |
| 581 |  EOS Force EOSC | US$0,002144 | -3,40% | -11,71% | US$2.067.298 | US$57.613,17 | 964.070.125 EOSC |
| 582 |  Ternio TERN | US$0,006148 | 28,15% | 15,53% | US$2.054.557 | US$119.197 | 334.161.876 TERN |
| 583 |  Cube AUTO | US$0,0003029 | 7,76% | 12,92% | US$2.051.820 | US$128.857 | 6.774.940.000 AUTO |
| 584 |  QLC Chain QLC | US$0,008491 | 10,09% | 30,44% | US$2.037.889 | US$171.030 | 240.000.000 QLC |
| 585 |  Viberate VIB | US$0,01058 | 8,99% | 36,10% | US$2.035.883 | US$1.124.748 | 192.469.794 VIB |
| 586 |  RealTract RET | US$0,0001904 | 65,17% | 57,45% | US$2.018.498 | US$19.066,14 | 10.600.000.000 RET |
| 587 |  HTMLCOIN HTML | US$0,00003796 | 19,89% | 17,66% | US$2.014.460 | US$3.260,37 | 53.067.332.240 HTML |
| 588 |  SIX SIX | US$0,007217 | 47,18% | 32,07% | US$1.975.831 | US$101.058 | 273.776.596 SIX |
| 589 |  SunContract SNC | US$0,01609 | 9,14% | 29,55% | US$1.974.874 | US$229.565 | 122.707.503 SNC |
| 590 |  NPCoin NPC | US$0,02689 | -11,44% | 41,28% | US$1.948.562 | US$26.221,18 | 72.457.335 NPC |
| 591 |  INLOCK ILK | US$0,001557 | 7,40% | 40,65% | US$1.940.880 | US$20.554,65 | 1.246.692.023 ILK |
| 592 |  MVL MVL | US$0,0002526 | 3,91% | 31,17% | US$1.933.701 | US$138.622 | 7.654.276.413 MVL |
| 593 |  Krios KRI | US$0,009847 | 11,11% | 53,97% | US$1.928.737 | US$6.895,68 | 195.863.542 KRI |
| 594 |  BANKEX BKX | US$0,005159 | 163,19% | 447,75% | US$1.925.756 | US$23.707,45 | 373.250.895 BKX |
| 595 |  adToken ADT | US$0,002416 | 11,07% | -42,20% | US$1.918.420 | US$1.193.088 | 794.000.000 ADT |
| 596 |  POA POA | US$0,008687 | 7,87% | 16,72% | US$1.912.588 | US$186.766 | 220.167.621 POA |
| 597 |  BOScoin BOS | US$0,002168 | -7,63% | -6,95% | US$1.877.016 | US$89.754,45 | 865.842.501 BOS |
| 598 |  Nyzo NYZO | US$0,1649 | 10,17% | -10,89% | US$1.871.331 | US$68.884,92 | 11.347.690 NYZO |
| 599 |  Ether Zero ETZ | US$0,01102 | 2,09% | -11,72% | US$1.857.673 | US$106.615 | 168.586.756 ETZ |
| 600 |  TERA TERA | US$0,002192 | -0,89% | 12,55% | US$1.851.595 | US$240.309 | 844.711.128 TERA |
Tabel di atas menampilkan halaman 12 dari total 50 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.