Data Historis Harga Kripto 23/03/2020
Daftar harga kripto yang direkam pada tanggal 23/03/2020, mencakup 2.467 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Akropolis AKRO | US$0,0009656 | -13,64% | 0,42% | US$931.765 | US$135.399 | 965.001.020 AKRO |
| 752 |  Origin Sport ORS | US$0,003100 | 8,31% | 59,15% | US$929.968 | US$2.310.288 | 299.999.850 ORS |
| 753 |  CanYaCoin CAN | US$0,009682 | -1,05% | -2,11% | US$927.796 | US$2.852,63 | 95.827.000 CAN |
| 754 |  Restart Energy MWAT MWAT | US$0,002041 | -2,00% | -5,23% | US$924.070 | US$12.705,42 | 452.750.000 MWAT |
| 755 |  Color Platform CLR | US$0,006707 | -11,91% | -6,39% | US$920.463 | US$66.920,73 | 137.230.262 CLR |
| 756 |  Teloscoin TELOS | US$0,006485 | -5,37% | -11,14% | US$905.251 | US$231.286 | 139.587.244 TELOS |
| 757 |  Hydro Protocol HOT | US$0,001285 | 7,74% | 20,09% | US$901.913 | US$10.518,15 | 702.000.000 HOT |
| 758 |  Hiveterminal Token HVN | US$0,002196 | 5,81% | 11,09% | US$900.947 | US$1.073,27 | 410.288.182 HVN |
| 759 |  CargoX CXO | US$0,005773 | -19,49% | 29,23% | US$896.030 | US$1.217,53 | 155.218.230 CXO |
| 760 |  Fountain FTN | US$0,01006 | 8,21% | -1,70% | US$892.270 | US$41.719,16 | 88.674.658 FTN |
| 761 |  Mindexcoin MIC | US$0,001295 | 9,88% | 92,37% | US$885.317 | US$5.951,99 | 683.595.545 MIC |
| 762 |  Footballcoin XFC | US$0,002339 | 11,51% | 33,55% | US$876.239 | US$38.159,94 | 374.660.526 XFC |
| 763 |  Fast Access Blockchain FAB | US$0,03088 | 9,90% | 7,17% | US$874.551 | US$517,52 | 28.320.115 FAB |
| 764 |  Xensor XSR | US$0,002453 | 4,33% | 20,28% | US$870.704 | US$250.410 | 354.932.164 XSR |
| 765 |  I/O Coin IOC | US$0,04805 | 3,08% | 31,70% | US$867.601 | US$2.516,45 | 18.056.589 IOC |
| 766 |  Naka Bodhi Token NBOT | US$0,01445 | 64,46% | -9,44% | US$866.891 | US$8.285,85 | 60.000.000 NBOT |
| 767 |  Nasdacoin NSD | US$0,04017 | -4,13% | 9,58% | US$864.808 | US$265.386 | 21.528.339 NSD |
| 768 |  Nestree EGG | US$0,002187 | 3,52% | 53,44% | US$863.927 | US$936.011 | 395.051.319 EGG |
| 769 |  MultiVAC MTV | US$0,0002399 | 4,83% | 4,66% | US$862.742 | US$101.872 | 3.596.700.000 MTV |
| 770 |  Semux SEM | US$0,06785 | 10,28% | 30,20% | US$862.591 | US$25.001,44 | 12.712.343 SEM |
| 771 |  ICE ROCK MINING ROCK2 | US$0,05450 | 8,24% | 45,57% | US$857.000 | US$28.148,28 | 15.724.272 ROCK2 |
| 772 |  Traceability Chain TAC | US$0,001019 | 7,71% | 17,04% | US$856.150 | US$5.991,64 | 839.795.287 TAC |
| 773 |  X-CASH XCASH | US$0,00001627 | 8,04% | 22,87% | US$855.820 | US$4.458,82 | 52.597.962.101 XCASH |
| 774 |  Zebi Token ZEBI | US$0,002275 | 5,93% | 1,72% | US$849.244 | US$8.829,45 | 373.367.326 ZEBI |
| 775 |  Phantasma SOUL | US$0,01448 | 7,80% | 31,08% | US$844.765 | US$260.028 | 58.332.939 SOUL |
| 776 |  Ink INK | US$0,001819 | -8,78% | 24,21% | US$844.024 | US$2.181,41 | 463.910.527 INK |
| 777 |  Unification UND | US$0,01870 | -0,73% | -16,72% | US$840.572 | US$53.347,30 | 44.939.453 UND |
| 778 |  PCHAIN PI | US$0,002530 | -2,64% | 5,21% | US$837.125 | US$98.868,72 | 330.885.646 PI |
| 779 |  MonetaryUnit MUE | US$0,004504 | 37,17% | 97,74% | US$836.254 | US$19.435,09 | 185.688.319 MUE |
| 780 |  Hashgard GARD | US$0,00001260 | 5,73% | 16,92% | US$835.464 | US$114.240 | 66.290.991.224 GARD |
| 781 |  TokenPay TPAY | US$0,04948 | 3,81% | 34,71% | US$831.189 | US$604.443 | 16.797.022 TPAY |
| 782 |  DAEX DAX | US$0,002338 | 7,59% | 22,38% | US$829.118 | US$975.874 | 354.666.702 DAX |
| 783 |  SINOVATE SIN | US$0,001443 | -0,50% | 28,20% | US$827.173 | US$12.012,58 | 573.039.397 SIN |
| 784 |  Maecenas ART | US$0,01383 | -9,54% | 21,58% | US$821.131 | US$565,20 | 59.362.990 ART |
| 785 |  BOOM BOOM | US$0,001043 | 0,64% | -1,29% | US$817.250 | US$22.680,52 | 783.220.761 BOOM |
| 786 |  DEX DEX | US$0,004246 | -15,76% | -3,87% | US$813.325 | US$146.787 | 191.542.291 DEX |
| 787 |  CloakCoin CLOAK | US$0,1486 | 6,24% | 26,62% | US$804.817 | US$19.753,43 | 5.415.350 CLOAK |
| 788 |  ChatCoin CHAT | US$0,001159 | 7,10% | 24,00% | US$799.718 | US$184.567 | 690.000.640 CHAT |
| 789 |  GMB GMB | US$0,001530 | -1,72% | -4,71% | US$791.783 | US$2.562,72 | 517.356.899 GMB |
| 790 |  TurtleCoin TRTL | US$0,00001144 | 15,96% | 38,66% | US$786.240 | US$289.605 | 68.746.976.110 TRTL |
| 791 |  Cardstack CARD | US$0,0003326 | 13,59% | 37,34% | US$786.010 | US$38.111,08 | 2.363.030.001 CARD |
| 792 |  ImageCoin IMG | US$0,04302 | 7,18% | 30,25% | US$783.949 | US$739.386 | 18.222.193 IMG |
| 793 |  Primecoin XPM | US$0,02503 | 45,42% | 20,86% | US$779.720 | US$4.131,68 | 31.149.465 XPM |
| 794 |  Sumokoin SUMO | US$0,03745 | 2,83% | -4,72% | US$771.904 | US$21.283,42 | 20.611.541 SUMO |
| 795 |  Ubex UBEX | US$0,0002420 | 3,57% | 21,49% | US$769.889 | US$673.348 | 3.181.908.753 UBEX |
| 796 |  Kambria KAT | US$0,0006225 | 7,48% | 25,73% | US$766.018 | US$20.815,75 | 1.230.544.848 KAT |
| 797 |  Dinastycoin DCY | US$0,0003860 | 11,73% | 66,91% | US$756.837 | US$669,57 | 1.960.628.902 DCY |
| 798 |  YEE YEE | US$0,0005539 | 16,76% | 43,75% | US$756.202 | US$59.378,19 | 1.365.218.125 YEE |
| 799 |  Amino Network AMIO | US$0,01668 | 3,37% | 8,75% | US$755.383 | US$58.944,11 | 45.284.643 AMIO |
| 800 |  Liquidity Network LQD | US$0,01409 | 4,45% | 12,76% | US$751.632 | US$55.131,56 | 53.334.645 LQD |
Tabel di atas menampilkan halaman 16 dari total 50 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.