Data Historis Harga Kripto 23/03/2020
Daftar harga kripto yang direkam pada tanggal 23/03/2020, mencakup 2.467 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  NuBits USNBT | US$0,03715 | -7,21% | 7,77% | US$407.916 | US$3.387,30 | 10.981.667 USNBT |
| 902 |  Raven Protocol RAVEN | US$0,00009697 | -3,02% | 61,06% | US$407.265 | US$2.238,97 | 4.199.800.027 RAVEN |
| 903 |  TouchCon TOC | US$0,003938 | -1,98% | 15,16% | US$402.488 | US$1.981,91 | 102.200.364 TOC |
| 904 |  Ormeus Coin ORMEUS | US$0,01119 | 0,14% | -1,29% | US$401.615 | US$4.804,45 | 35.904.998 ORMEUS |
| 905 |  1X2 COIN 1X2 | US$0,08416 | 7,92% | 15,13% | US$396.345 | US$4.952,05 | 4.709.621 1X2 |
| 906 |  Paytomat PTI | US$0,002379 | 3,28% | 15,91% | US$394.939 | US$32.137,24 | 166.030.078 PTI |
| 907 |  Omnitude ECOM | US$0,006016 | -10,34% | -16,13% | US$389.943 | US$3.098.827 | 64.813.301 ECOM |
| 908 |  TigerCash TCH | US$0,006937 | -0,35% | 4,75% | US$388.472 | US$3.154.167 | 55.999.900 TCH |
| 909 |  QuadrantProtocol EQUAD | US$0,001084 | 6,40% | 16,76% | US$388.255 | US$154.232 | 358.025.330 EQUAD |
| 910 |  Eureka Coin ERK | US$0,005835 | 29,10% | 54,66% | US$387.712 | US$22.816,02 | 66.445.519 ERK |
| 911 |  Rate3 RTE | US$0,0004337 | 7,67% | 24,02% | US$385.723 | US$49.448,94 | 889.382.388 RTE |
| 912 |  BiblePay BBP | US$0,0001801 | 10,15% | 17,03% | US$382.066 | US$4.474,49 | 2.120.877.605 BBP |
| 913 |  OBITS OBITS | US$0,02614 | 264,35% | 0,53% | US$378.952 | US$4.520,84 | 14.497.286 OBITS |
| 914 |  Qbao QBT | US$0,005766 | 11,48% | 34,60% | US$376.826 | US$3.195,50 | 65.351.403 QBT |
| 915 |  ESBC ESBC | US$0,01703 | 61,27% | 50,27% | US$375.982 | US$10.130,63 | 22.077.528 ESBC |
| 916 |  LCX LCX | US$0,0009163 | 0,34% | 29,40% | US$375.136 | US$19.042,31 | 409.410.945 LCX |
| 917 |  GeoCoin GEO | US$0,1173 | 7,52% | 24,62% | US$373.031 | US$683,19 | 3.180.551 GEO |
| 918 |  Internxt INXT | US$0,5892 | 19,17% | -2,97% | US$370.960 | US$49.565,27 | 629.610 INXT |
| 919 |  Pirl PIRL | US$0,005492 | -5,14% | 18,04% | US$368.618 | US$6.651,77 | 67.118.589 PIRL |
| 920 |  GAMB GMB | US$0,00009385 | 4,30% | 9,25% | US$361.609 | US$51.318,38 | 3.853.249.989 GMB |
| 921 |  Alphacat ACAT | US$0,0001283 | 23,21% | -5,04% | US$357.912 | US$35.460,04 | 2.790.428.084 ACAT |
| 922 |  Banano BAN | US$0,0003539 | 17,80% | 35,52% | US$357.278 | US$1.881,44 | 1.009.489.586 BAN |
| 923 |  TurtleNetwork TN | US$0,004021 | -1,39% | 4,66% | US$355.164 | US$48.598,00 | 88.335.911 TN |
| 924 |  Bob's Repair BOB | US$0,001929 | 9,22% | 53,09% | US$354.270 | US$318.679 | 183.640.758 BOB |
| 925 |  AICHAIN AIT | US$0,0006407 | 9,28% | 27,89% | US$342.815 | US$28.187,39 | 535.067.071 AIT |
| 926 |  CoTrader COT | US$0,00002137 | 7,71% | 18,73% | US$336.174 | US$57.550,90 | 15.728.056.896 COT |
| 927 |  Bitcoin Plus XBC | US$2,44 | 11,55% | 22,35% | US$336.100 | US$18.351,18 | 137.694 XBC |
| 928 |  Banca BANCA | US$0,00001854 | 7,70% | 19,47% | US$332.321 | US$5.591,34 | 17.926.481.684 BANCA |
| 929 |  EvenCoin EVN | US$0,01056 | 14,70% | 9,27% | US$330.086 | US$378.988 | 31.247.621 EVN |
| 930 |  Elcoin EL | US$0,02894 | 373,62% | 770,03% | US$324.441 | US$4.201,08 | 11.208.967 EL |
| 931 |  Playkey PKT | US$0,02329 | 12,37% | 34,56% | US$324.238 | US$15.447,75 | 13.921.512 PKT |
| 932 |  Auxilium AUX | US$0,002786 | 13,63% | 91,46% | US$323.697 | US$4.918,94 | 116.172.598 AUX |
| 933 |  Mercury MER | US$0,003218 | 10,95% | 14,70% | US$321.764 | US$4.513,56 | 100.000.000 MER |
| 934 |  Vodi X VDX | US$0,0005993 | 11,69% | 8,33% | US$320.249 | US$2.606,15 | 534.406.210 VDX |
| 935 |  Flixxo FLIXX | US$0,003795 | 12,86% | 14,32% | US$319.987 | US$1.313,25 | 84.323.675 FLIXX |
| 936 |  Matryx MTX | US$0,01373 | 7,00% | 10,52% | US$318.873 | US$27.856,06 | 23.224.303 MTX |
| 937 |  TraDove B2BCoin BBC | US$0,0006370 | 17,66% | 10,23% | US$318.517 | US$3.464,29 | 500.000.000 BBC |
| 938 |  NeuroChain NCC | US$0,0007418 | 15,20% | 26,39% | US$317.919 | US$15.652,61 | 428.576.211 NCC |
| 939 |  COVA COVA | US$0,0001273 | -0,33% | 9,93% | US$317.759 | US$593.589 | 2.496.011.000 COVA |
| 940 |  Conceal CCX | US$0,04658 | 1,23% | 24,39% | US$317.743 | US$56.018,43 | 6.821.063 CCX |
| 941 |  Orbitcoin ORB | US$0,09779 | 6,05% | 23,54% | US$314.947 | US$650,42 | 3.220.616 ORB |
| 942 |  FansTime FTI | US$0,0001098 | 7,38% | 12,96% | US$312.933 | US$31.230,11 | 2.850.000.000 FTI |
| 943 |  0xcert ZXC | US$0,0009083 | 6,18% | -6,81% | US$311.102 | US$50.796,75 | 342.526.335 ZXC |
| 944 |  MESG MESG | US$0,004836 | 4,39% | -2,48% | US$308.053 | US$1.014.204 | 63.694.985 MESG |
| 945 |  Zeepin ZPT | US$0,0006085 | 18,38% | -1,91% | US$304.262 | US$662,09 | 500.000.000 ZPT |
| 946 |  Lobstex LOBS | US$0,01592 | 8,16% | 29,55% | US$300.757 | US$115.134 | 18.893.362 LOBS |
| 947 |  The ChampCoin TCC | US$0,001704 | 15,51% | 25,71% | US$299.501 | US$9.624,69 | 175.749.859 TCC |
| 948 |  Howdoo UDOO | US$0,003055 | 9,36% | 17,25% | US$298.824 | US$25.470,85 | 97.821.309 UDOO |
| 949 |  Crypto Sports CSPN | US$0,1128 | -7,87% | -22,24% | US$296.397 | US$9.186,55 | 2.627.172 CSPN |
| 950 |  PUBLISH NEWS | US$0,001175 | 12,16% | -10,08% | US$292.987 | US$31.653,18 | 249.300.148 NEWS |
Tabel di atas menampilkan halaman 19 dari total 50 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.