Data Historis Harga Kripto 23/03/2020
Daftar harga kripto yang direkam pada tanggal 23/03/2020, mencakup 2.467 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  EUNO EUNO | US$0,003667 | 17,75% | 11,99% | US$120.945 | US$4.235,62 | 32.984.053 EUNO |
| 1052 |  TEAM (TokenStars) TEAM | US$0,01006 | 12,84% | 31,99% | US$119.201 | US$4.626,54 | 11.847.457 TEAM |
| 1053 |  MktCoin MLM | US$0,00009650 | 35,01% | 37,84% | US$116.716 | US$1.235,50 | 1.209.529.900 MLM |
| 1054 |  TrueDeck TDP | US$0,003752 | 26,67% | 34,29% | US$115.247 | US$15.258,84 | 30.717.516 TDP |
| 1055 |  Yocoin YOC | US$0,0003101 | 6,95% | 86,92% | US$114.640 | US$780,53 | 369.659.255 YOC |
| 1056 |  GravityCoin GXX | US$0,03336 | 10,72% | 41,63% | US$114.195 | US$1.813,31 | 3.422.841 GXX |
| 1057 |  Birdchain BIRD | US$0,0007116 | 13,46% | 13,68% | US$113.845 | US$7.320,42 | 159.986.160 BIRD |
| 1058 |  Starbase STAR | US$0,0006058 | 21,50% | 39,15% | US$113.582 | US$1.638,45 | 187.500.000 STAR |
| 1059 |  Decentralized Machine Learning DML | US$0,0004003 | 8,44% | 19,78% | US$109.244 | US$8.078,79 | 272.937.007 DML |
| 1060 |  Swap XWP | US$0,01250 | -11,63% | -65,90% | US$109.193 | US$66.777,34 | 8.738.504 XWP |
| 1061 |  Raise RAISE | US$0,008647 | 10,17% | -6,04% | US$108.529 | US$9.625,48 | 12.550.611 RAISE |
| 1062 |  Jarvis+ JAR | US$0,001126 | 8,03% | 36,45% | US$107.963 | US$27.924,49 | 95.902.023 JAR |
| 1063 |  WOLLO WLO | US$0,002498 | 43,25% | 4,06% | US$107.556 | US$744,52 | 43.057.496 WLO |
| 1064 |  Bethereum BETHER | US$0,0001881 | -7,79% | 20,47% | US$103.517 | US$2.699,55 | 550.403.203 BETHER |
| 1065 |  Bonpay BON | US$0,009071 | 0,82% | 37,43% | US$102.419 | US$1.760,24 | 11.290.301 BON |
| 1066 |  Scorum Coins SCR | US$0,003463 | 6,62% | -5,47% | US$101.357 | US$11.742,12 | 29.265.075 SCR |
| 1067 |  Scanetchain SWC | US$0,0001200 | 36,37% | 53,92% | US$100.753 | US$332.985 | 839.506.297 SWC |
| 1068 |  PUBLYTO Token PUB | US$0,00006625 | 7,38% | -28,13% | US$99.225 | US$2.231,95 | 1.497.764.594 PUB |
| 1069 |  Aditus ADI | US$0,0004232 | 18,15% | 49,63% | US$99.070 | US$18.896,77 | 234.110.888 ADI |
| 1070 |  BoatPilot Token NAVY | US$0,001288 | 4,29% | 16,56% | US$95.134 | US$988,72 | 73.863.346 NAVY |
| 1071 |  Silent Notary SNTR | US$0,000001136 | -0,38% | 4,17% | US$94.839 | US$21.675,62 | 83.470.521.339 SNTR |
| 1072 |  eSDChain SDA | US$0,0009601 | 21,15% | 54,77% | US$94.038 | US$936,48 | 97.942.027 SDA |
| 1073 |  CryptoAds Marketplace CRAD | US$0,006444 | 31,67% | 40,50% | US$91.932 | US$73.461,97 | 14.265.943 CRAD |
| 1074 |  Hyper Speed Network HSN | US$0,0007434 | 0,93% | -35,11% | US$91.426 | US$2.233,16 | 122.987.866 HSN |
| 1075 |  FSBT API Token FSBT | US$0,02565 | 6,31% | 35,29% | US$90.034 | US$8.773,19 | 3.509.535 FSBT |
| 1076 |  Wavesbet WBET | US$0,000002010 | 0,08% | -1,81% | US$89.441 | US$31.409,41 | 44.499.999.948 WBET |
| 1077 |  Tokenbox TBX | US$0,007428 | 4,68% | 80,07% | US$85.647 | US$7.078,75 | 11.529.882 TBX |
| 1078 |  BoutsPro BOUTS | US$0,001093 | 11,30% | 25,15% | US$83.739 | US$24.311,53 | 76.615.188 BOUTS |
| 1079 |  SnapCoin SNPC | US$0,0001780 | -15,78% | -55,47% | US$83.241 | US$2.557,33 | 467.639.448 SNPC |
| 1080 |  Bitcoin CZ BCZ | US$0,03035 | -2,14% | 8,39% | US$82.950 | US$942,25 | 2.732.985 BCZ |
| 1081 |  DAV Coin DAV | US$0,0001187 | 6,66% | 61,05% | US$82.084 | US$111.177 | 691.710.113 DAV |
| 1082 |  Arbidex ABX | US$0,003982 | 8,04% | -8,40% | US$81.047 | US$13.045,21 | 20.353.495 ABX |
| 1083 |  Zetacoin ZET | US$0,0004632 | -1,32% | 19,99% | US$79.369 | US$3.750,61 | 171.341.473 ZET |
| 1084 |  Neutral Dollar NUSD | US$0,9897 | -0,89% | -0,18% | US$79.349 | US$5.803,06 | 80.178 NUSD |
| 1085 |  Sparkpoint SRK | US$0,00001490 | 21,37% | 13,86% | US$78.671 | US$21.530,39 | 5.280.694.671 SRK |
| 1086 |  Rupiah Token IDRT | US$0,00006024 | -4,40% | -8,69% | US$77.825 | US$58.202.742 | 1.292.000.000 IDRT |
| 1087 |  InterValue INVE | US$0,0006060 | 3,21% | 8,22% | US$77.505 | US$57.412,63 | 127.892.710 INVE |
| 1088 |  Business Credit Alliance Chain BCAC | US$0,0001516 | -1,29% | -6,14% | US$76.398 | US$938,32 | 503.878.049 BCAC |
| 1089 |  Transcodium TNS | US$0,001332 | 10,63% | 57,18% | US$76.299 | US$68.158,11 | 57.264.631 TNS |
| 1090 |  Parachute PAR | US$0,0001902 | 14,09% | 21,58% | US$74.905 | US$6.289,79 | 393.913.289 PAR |
| 1091 |  Bazooka Token BAZ | US$0,06968 | 9,61% | 173,67% | US$73.561 | US$72.431,27 | 1.055.702 BAZ |
| 1092 |  EventChain EVC | US$0,002342 | 13,81% | 88,38% | US$73.174 | US$2.358,73 | 31.250.497 EVC |
| 1093 |  KZ Cash KZC | US$0,04594 | 0,91% | -7,01% | US$71.848 | US$1.725,15 | 1.563.996 KZC |
| 1094 |  MetaMorph METM | US$0,0004658 | 6,74% | 44,23% | US$70.467 | US$28.057,19 | 151.292.468 METM |
| 1095 |  BitCash BITC | US$0,005869 | 2,01% | -5,50% | US$70.303 | US$16.063,56 | 11.977.724 BITC |
| 1096 |  MesChain MES | US$0,00009019 | -13,92% | 1,65% | US$69.886 | US$4.972,69 | 774.838.826 MES |
| 1097 |  Kuverit KUV | US$0,00003616 | -0,47% | 2,80% | US$69.757 | US$1.557,91 | 1.928.966.622 KUV |
| 1098 |  Unify UNIFY | US$0,003732 | 13,45% | 25,66% | US$67.858 | US$1.686,90 | 18.185.085 UNIFY |
| 1099 |  Soverain SOVE | US$0,01621 | 9,72% | 8,75% | US$66.725 | US$661,11 | 4.115.563 SOVE |
| 1100 |  Blockburn BURN | US$0,0001852 | -7,66% | 6,80% | US$66.220 | US$11.467,85 | 357.545.629 BURN |
Tabel di atas menampilkan halaman 22 dari total 50 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.