Data Historis Harga Kripto 23/03/2020
Daftar harga kripto yang direkam pada tanggal 23/03/2020, mencakup 2.467 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Spectre.ai Dividend Token SXDT | US$0,1171 | 0,00% | 8,03% | US$9.613.682 | - | 82.073.519 SXDT |
| 1202 |  Unobtanium UNO | US$43,03 | 2,13% | 9,88% | US$8.686.628 | US$341,05 | 201.884 UNO |
| 1203 |  Everus EVR | US$0,01749 | 9,10% | 47,55% | US$8.107.908 | US$429,52 | 463.602.072 EVR |
| 1204 |  Ethereum Meta ETHM | US$0,0001473 | 80,22% | 268,47% | US$7.620.873 | US$50,61 | 51.726.571.297 ETHM |
| 1205 |  Mooncoin MOON | US$0,00002829 | 195,31% | 72,33% | US$6.409.444 | US$0,5658 | 226.599.143.940 MOON |
| 1206 |  Contents Protocol CPT | US$0,001933 | 0,00% | 0,00% | US$6.145.205 | - | 3.179.388.912 CPT |
| 1207 |  Safex Token SFT | US$0,003176 | 55,94% | 77,84% | US$5.989.128 | US$360,38 | 1.885.974.016 SFT |
| 1208 |  United Traders Token UTT | US$0,1562 | 3,43% | -11,92% | US$5.857.441 | US$129,35 | 37.508.999 UTT |
| 1209 |  Santiment Network Token SAN | US$0,09014 | 5,68% | 9,55% | US$5.654.695 | US$397,32 | 62.733.371 SAN |
| 1210 |  Credo CREDO | US$0,009619 | 0,00% | 0,00% | US$5.289.247 | - | 549.891.703 CREDO |
| 1211 |  T.OS TOSC | US$0,005533 | 3,65% | 17,31% | US$4.689.683 | US$498,54 | 847.597.059 TOSC |
| 1212 |  SaluS SLS | US$4,60 | -0,40% | 8,99% | US$4.651.772 | US$490,19 | 1.012.265 SLS |
| 1213 |  Nectar NEC | US$0,05087 | -6,40% | 16,62% | US$4.189.483 | US$47,28 | 82.353.022 NEC |
| 1214 |  Invictus Hyperion Fund IHF | US$0,03363 | 6,81% | 33,90% | US$4.028.274 | US$33,22 | 119.766.709 IHF |
| 1215 |  Bitcore BTX | US$0,2252 | 9,71% | 27,89% | US$3.975.668 | US$475,37 | 17.655.878 BTX |
| 1216 |  Neumark NEU | US$0,1014 | -1,12% | 7,09% | US$3.953.187 | US$34,54 | 38.988.347 NEU |
| 1217 |  Elamachain ELAMA | US$0,006183 | 0,00% | 0,00% | US$3.499.379 | - | 565.933.389 ELAMA |
| 1218 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1219 |  Ivy IVY | US$0,004720 | -14,12% | 2,06% | US$3.214.278 | US$0,004720 | 681.021.072 IVY |
| 1220 |  Blackmoon BMC | US$0,05947 | 1,32% | -4,66% | US$3.211.298 | US$255,91 | 54.000.000 BMC |
| 1221 |  Counterparty XCP | US$1,19 | 4,64% | -5,62% | US$3.114.505 | US$172,67 | 2.615.356 XCP |
| 1222 |  Lykke LKK | US$0,009632 | -4,65% | 53,20% | US$3.051.369 | - | 316.809.739 LKK |
| 1223 |  TaaS TAAS | US$0,3677 | 6,51% | 5,50% | US$2.995.658 | US$156,32 | 8.146.001 TAAS |
| 1224 |  Locus Chain LOCUS | US$0,003348 | 0,00% | 0,00% | US$2.832.019 | - | 845.927.612 LOCUS |
| 1225 |  Digital Asset Guarantee Token DAGT | US$0,08457 | 14,13% | 35,01% | US$2.799.331 | - | 33.100.000 DAGT |
| 1226 |  Flash FLASH | US$0,003024 | 8,02% | 45,84% | US$2.721.422 | US$18,65 | 900.000.000 FLASH |
| 1227 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1228 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1229 |  Ondori RSTR | US$0,00006434 | 9,39% | 7,77% | US$2.429.776 | US$11,56 | 37.766.847.790 RSTR |
| 1230 |  Vipstar Coin VIPS | US$0,00004780 | 1,97% | 125,94% | US$2.336.236 | - | 48.870.352.722 VIPS |
| 1231 |  Darico Ecosystem Coin DEC | US$0,03706 | 8,47% | 19,36% | US$2.334.833 | US$35,49 | 63.006.342 DEC |
| 1232 |  CUTcoin CUT | US$0,02520 | 0,00% | 30,57% | US$2.292.622 | - | 90.971.079 CUT |
| 1233 |  NewYorkCoin NYC | US$0,00001686 | 208,36% | 295,53% | US$2.259.663 | US$24,33 | 134.024.588.760 NYC |
| 1234 |  Hi Mutual Society HMC | US$0,005404 | 13,45% | 41,00% | US$2.183.854 | US$132,91 | 404.100.000 HMC |
| 1235 |  PlayChip PLA | US$0,0001551 | -3,31% | -6,58% | US$2.172.843 | US$132,82 | 14.009.105.693 PLA |
| 1236 |  Etheroll DICE | US$0,2913 | 0,00% | 36,01% | US$2.039.567 | - | 7.001.623 DICE |
| 1237 |  NaPoleonX NPX | US$0,08091 | 16,77% | -3,71% | US$1.967.760 | US$198,79 | 24.320.139 NPX |
| 1238 |  qiibee QBX | US$0,003152 | 3,35% | 67,44% | US$1.925.092 | US$294,02 | 610.660.661 QBX |
| 1239 |  Amoveo VEO | US$28,04 | 4,40% | 20,13% | US$1.907.721 | - | 68.033 VEO |
| 1240 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1241 |  ALQO XLQ | US$0,02805 | 6,70% | 96,40% | US$1.813.873 | US$76,59 | 64.664.324 XLQ |
| 1242 |  Sealchain SEAL | US$0,009718 | 0,00% | 0,00% | US$1.805.650 | - | 185.813.492 SEAL |
| 1243 |  MintCoin MINT | US$0,00007062 | 0,00% | 39,92% | US$1.761.694 | - | 24.947.260.808 MINT |
| 1244 |  Winding Tree LIF | US$0,08064 | 23,20% | 37,39% | US$1.737.705 | US$109,25 | 21.549.227 LIF |
| 1245 |  Metrix Coin MRX | US$0,0001021 | 106,63% | 105,96% | US$1.657.660 | US$62,17 | 16.236.977.767 MRX |
| 1246 |  STACS STACS | US$0,002895 | 189,58% | 13,03% | US$1.553.962 | US$411,86 | 536.750.442 STACS |
| 1247 |  bitUSD BITUSD | US$0,7159 | 0,00% | 20,11% | US$1.537.774 | - | 2.147.920 BITUSD |
| 1248 |  ECC ECC | US$0,00006043 | 0,00% | 19,74% | US$1.510.768 | - | 25.000.000.000 ECC |
| 1249 |  LoyalCoin LYL | US$0,0002766 | 0,00% | 0,00% | US$1.481.057 | - | 5.353.626.190 LYL |
| 1250 |  ShipChain SHIP | US$0,005448 | 49,50% | 53,97% | US$1.423.112 | US$352,01 | 261.209.067 SHIP |
Tabel di atas menampilkan halaman 25 dari total 50 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.