Data Historis Harga Kripto 23/03/2020
Daftar harga kripto yang direkam pada tanggal 23/03/2020, mencakup 2.467 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Cryptopay CPAY | US$0,02079 | 8,00% | 40,60% | US$1.421.516 | US$163,11 | 68.364.578 CPAY |
| 1252 |  1SG 1SG | US$0,6598 | 0,00% | 0,00% | US$1.417.040 | - | 2.147.532 1SG |
| 1253 |  Quark QRK | US$0,005190 | -66,71% | -61,69% | US$1.368.103 | US$417,31 | 263.589.492 QRK |
| 1254 |  HoryouToken HYT | US$0,001219 | 0,00% | 66,86% | US$1.328.201 | - | 1.089.497.830 HYT |
| 1255 |  Bloom BLT | US$0,02472 | 3,77% | 5,91% | US$1.325.943 | US$17,78 | 53.642.697 BLT |
| 1256 |  Effect.AI EFX | US$0,005157 | 0,00% | 19,64% | US$1.300.481 | - | 252.168.527 EFX |
| 1257 |  Grid+ GRID | US$0,03204 | 9,01% | 32,17% | US$1.257.310 | US$0,09613 | 39.236.491 GRID |
| 1258 |  Trade Token X TIOX | US$0,01472 | 6,66% | -6,58% | US$1.254.167 | - | 85.223.647 TIOX |
| 1259 |  Auroracoin AUR | US$0,06750 | 35,55% | 2,10% | US$1.220.206 | US$6,75 | 18.078.320 AUR |
| 1260 |  Sense SENSE | US$0,002372 | -2,16% | 11,84% | US$1.206.992 | US$270,36 | 508.816.362 SENSE |
| 1261 |  IPChain IPC | US$0,01500 | 0,00% | 0,00% | US$1.203.301 | - | 80.235.292 IPC |
| 1262 |  OVCODE OVC | US$0,02670 | 0,00% | 0,00% | US$1.171.720 | - | 43.879.415 OVC |
| 1263 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
| 1264 |  Bean Cash BITB | US$0,0003211 | 0,00% | 0,00% | US$1.132.911 | - | 3.528.125.000 BITB |
| 1265 |  eBitcoin EBTC | US$0,05412 | 0,00% | -80,59% | US$1.022.625 | - | 18.897.126 EBTC |
| 1266 |  Qitmeer HLC | US$0,002602 | 12,69% | 32,30% | US$1.012.349 | US$18,04 | 389.009.995 HLC |
| 1267 |  Tixl MTXLT | US$21,11 | 17,35% | 17,66% | US$1.009.939 | US$480,33 | 47.844 MTXLT |
| 1268 |  ParkinGo GOT | US$0,05636 | 1,56% | 0,21% | US$998.107 | US$254,60 | 17.709.945 GOT |
| 1269 |  Nuggets NUG | US$0,0005772 | 10,53% | -6,98% | US$995.509 | US$12,00 | 1.724.830.450 NUG |
| 1270 |  DACSEE DACS | US$0,001287 | 9,40% | -19,05% | US$971.436 | US$0,2573 | 754.968.384 DACS |
| 1271 |  Starta STA | US$0,1902 | 0,00% | 0,00% | US$950.004 | - | 4.995.565 STA |
| 1272 |  PetroDollar XPD | US$0,01441 | 0,00% | 4,22% | US$922.193 | - | 63.993.275 XPD |
| 1273 |  Typerium TYPE | US$0,0005667 | 0,00% | 108,36% | US$918.413 | - | 1.620.528.102 TYPE |
| 1274 |  Vetri VLD | US$0,003148 | -1,00% | 23,43% | US$916.531 | US$78,78 | 291.110.100 VLD |
| 1275 |  Spectre.ai Utility Token SXUT | US$0,03685 | 0,00% | 0,00% | US$903.809 | - | 24.529.558 SXUT |
| 1276 |  Terracoin TRC | US$0,03891 | 14,87% | 32,53% | US$892.529 | US$107,51 | 22.935.396 TRC |
| 1277 |  Hubii Network HBT | US$0,05611 | 0,00% | -21,77% | US$868.968 | - | 15.485.602 HBT |
| 1278 |  ZPER ZPR | US$0,0006564 | -0,22% | -2,22% | US$859.903 | US$4,73 | 1.309.948.310 ZPR |
| 1279 |  MassGrid MGD | US$0,01116 | 0,00% | 0,00% | US$859.807 | - | 77.034.817 MGD |
| 1280 |  HashBX HBX | US$0,001366 | 3,36% | -24,02% | US$859.644 | US$297,50 | 629.280.963 HBX |
| 1281 |  Blockchain Certified Data Token BCDT | US$0,02375 | 0,00% | 10,29% | US$845.872 | - | 35.609.585 BCDT |
| 1282 |  Brickblock BBK | US$0,01124 | 0,00% | -20,44% | US$844.776 | - | 75.131.283 BBK |
| 1283 |  Mysterium MYST | US$0,03554 | 7,50% | 17,53% | US$841.362 | US$137,59 | 23.672.502 MYST |
| 1284 |  Smartlands SLT | US$0,1580 | -0,81% | -15,15% | US$805.785 | - | 5.100.896 SLT |
| 1285 |  Leverj LEV | US$0,006794 | 0,00% | 0,00% | US$802.283 | - | 118.090.511 LEV |
| 1286 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,006929 | -80,78% | 1,76% | US$787.203 | US$27,20 | 113.602.931 LRN |
| 1287 |  Change CAG | US$0,04000 | 4,76% | 36,43% | US$786.884 | US$149,26 | 19.673.646 CAG |
| 1288 |  Rubycoin RBY | US$0,02843 | 0,00% | 0,00% | US$782.887 | - | 27.541.066 RBY |
| 1289 |  NAGA NGC | US$0,01079 | 9,82% | 17,90% | US$776.187 | US$168,55 | 71.960.165 NGC |
| 1290 |  Winco WCO | US$0,001608 | -40,52% | -34,36% | US$772.809 | US$0,00007739 | 480.481.178 WCO |
| 1291 |  GridCoin GRC | US$0,001879 | -5,52% | 29,56% | US$750.833 | US$401,18 | 399.673.133 GRC |
| 1292 |  ATLANT ATL | US$0,01373 | 12,86% | 14,71% | US$744.072 | US$78,29 | 54.175.041 ATL |
| 1293 |  Pandacoin PND | US$0,00002279 | 43,21% | 153,04% | US$741.010 | US$21,42 | 32.514.916.898 PND |
| 1294 |  Linkey LKY | US$0,01448 | 0,00% | 0,00% | US$723.938 | - | 50.000.000 LKY |
| 1295 |  Clams CLAM | US$0,1777 | 0,00% | 0,69% | US$718.945 | - | 4.045.473 CLAM |
| 1296 |  StakeCubeCoin SCC | US$0,1300 | 8,33% | 23,62% | US$718.938 | US$280,02 | 5.532.031 SCC |
| 1297 |  Ecobit ECOB | US$0,001593 | 0,00% | 18,48% | US$707.885 | - | 444.444.444 ECOB |
| 1298 |  CEEK VR CEEK | US$0,001333 | 8,63% | -8,98% | US$698.263 | US$145,78 | 523.653.460 CEEK |
| 1299 |  BitCrystals BCY | US$0,02982 | 7,56% | 0,63% | US$680.284 | US$16,34 | 22.816.446 BCY |
| 1300 |  indaHash IDH | US$0,001678 | 3,66% | 26,76% | US$670.913 | US$153,77 | 399.936.259 IDH |
Tabel di atas menampilkan halaman 26 dari total 50 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.