Data Historis Harga Kripto 23/03/2020
Daftar harga kripto yang direkam pada tanggal 23/03/2020, mencakup 2.467 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Shift SHIFT | US$0,02091 | 7,38% | 16,25% | US$288.894 | US$449,77 | 13.816.536 SHIFT |
| 1402 |  BitDegree BDG | US$0,0007461 | 13,37% | 33,25% | US$286.909 | US$22,38 | 384.560.931 BDG |
| 1403 |  Ubcoin Market UBC | US$0,0008044 | 0,00% | 0,00% | US$275.333 | - | 342.272.358 UBC |
| 1404 |  DIMCOIN DIM | US$0,0001275 | 4,31% | -8,33% | US$268.102 | US$65,72 | 2.102.483.276 DIM |
| 1405 |  Internet of People IOP | US$0,01989 | 0,00% | -1,68% | US$267.740 | - | 13.461.469 IOP |
| 1406 |  HempCoin THC | US$0,001023 | 0,00% | 8,51% | US$261.299 | - | 255.492.091 THC |
| 1407 |  DecentBet DBET | US$0,001375 | 7,49% | 97,97% | US$259.441 | US$433,83 | 188.632.973 DBET |
| 1408 |  Hush HUSH | US$0,02997 | -7,61% | -10,09% | US$259.136 | US$222,30 | 8.645.380 HUSH |
| 1409 |  On.Live ONL | US$0,01188 | 4,79% | 73,18% | US$256.894 | US$374,15 | 21.622.303 ONL |
| 1410 |  Monkey Project MONK | US$0,02657 | 2,62% | 25,50% | US$255.851 | US$288,09 | 9.629.004 MONK |
| 1411 |  Stox STX | US$0,004773 | 5,24% | -3,14% | US$252.823 | US$174,44 | 52.966.315 STX |
| 1412 |  Electrify.Asia ELEC | US$0,0004725 | -0,46% | 25,86% | US$250.246 | US$317,85 | 529.591.779 ELEC |
| 1413 |  Bittwatt BWT | US$0,0008111 | 4,36% | 1,34% | US$249.013 | US$77,46 | 307.006.848 BWT |
| 1414 |  StarCoin KST | US$0,0001646 | 0,00% | 0,00% | US$248.836 | - | 1.511.631.077 KST |
| 1415 |  Snovian.Space SNOV | US$0,0008767 | 85,58% | 17,15% | US$243.660 | US$55,61 | 277.934.802 SNOV |
| 1416 |  LALA World LALA | US$0,0009669 | 0,00% | 0,00% | US$241.080 | - | 249.332.879 LALA |
| 1417 |  Blue Protocol BLUE | US$0,006481 | 5,14% | 10,89% | US$237.496 | - | 36.645.278 BLUE |
| 1418 |  Vites VITES | US$0,000006434 | 4,82% | 27,50% | US$237.161 | US$0,2753 | 36.862.804.384 VITES |
| 1419 |  Colu Local Network CLN | US$0,002374 | 6,08% | -48,86% | US$236.979 | - | 99.826.836 CLN |
| 1420 |  UpToken UP | US$0,001595 | 2,14% | 21,25% | US$233.731 | - | 146.540.250 UP |
| 1421 |  Safex Cash SFX | US$0,005864 | 27,84% | 62,38% | US$233.663 | US$280,53 | 39.844.038 SFX |
| 1422 |  BeatzCoin BTZC | US$0,0001608 | 9,40% | 44,89% | US$231.321 | US$13,59 | 1.438.201.802 BTZC |
| 1423 |  BZEdge BZE | US$0,00007523 | 3,90% | 6,35% | US$225.310 | US$3,80 | 2.995.148.750 BZE |
| 1424 |  XPA XPA | US$0,003934 | 0,00% | -51,22% | US$224.909 | - | 57.177.751 XPA |
| 1425 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1426 |  Storiqa STQ | US$0,00002016 | 0,00% | 0,00% | US$220.116 | - | 10.920.877.605 STQ |
| 1427 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1428 |  OracleChain OCT | US$0,007282 | 10,47% | 22,09% | US$218.459 | US$422,47 | 30.000.000 OCT |
| 1429 |  Zen Protocol ZP | US$0,009411 | 8,46% | 8,70% | US$213.038 | US$221,98 | 22.636.450 ZP |
| 1430 |  TV-TWO TTV | US$0,0004721 | 0,00% | 27,36% | US$211.074 | - | 447.090.078 TTV |
| 1431 |  GoldMint MNTP | US$0,1078 | 18,47% | 60,37% | US$206.506 | US$315,64 | 1.914.997 MNTP |
| 1432 |  Nerva XNV | US$0,01203 | 15,30% | 22,13% | US$204.738 | US$185,91 | 17.017.723 XNV |
| 1433 |  ZUM TOKEN ZUM | US$0,00001288 | -0,36% | -0,29% | US$204.259 | US$24,19 | 15.859.669.680 ZUM |
| 1434 |  Eroscoin ERO | US$0,001093 | 43,03% | 44,46% | US$204.199 | US$319,68 | 186.744.000 ERO |
| 1435 |  3DCoin 3DC | US$0,002895 | 8,61% | -84,33% | US$203.204 | US$10,13 | 70.188.120 3DC |
| 1436 |  Relex RLX | US$0,0001076 | 0,00% | 8,70% | US$202.398 | - | 1.880.589.110 RLX |
| 1437 |  Dovu DOV | US$0,0004411 | 0,00% | 25,44% | US$201.549 | - | 456.891.555 DOV |
| 1438 |  Ties.DB TIE | US$0,004930 | 8,87% | 11,71% | US$201.255 | - | 40.820.992 TIE |
| 1439 |  FedoraCoin TIPS | US$0,0000009428 | 3,18% | 29,18% | US$200.138 | US$233,74 | 212.269.865.434 TIPS |
| 1440 |  x42 Protocol X42 | US$0,01099 | 8,66% | 23,82% | US$199.871 | US$51,38 | 18.186.197 X42 |
| 1441 |  Faceter FACE | US$0,0004244 | -18,65% | -20,18% | US$199.735 | US$51,34 | 470.613.560 FACE |
| 1442 |  Manna MANNA | US$0,0003013 | -5,75% | 15,05% | US$197.958 | US$1,46 | 656.915.881 MANNA |
| 1443 |  Block-Logic BLTG | US$0,008496 | 16,27% | 360,05% | US$194.558 | US$64,50 | 22.899.329 BLTG |
| 1444 |  SpectrumCash XSM | US$0,00005978 | 0,00% | 18,48% | US$194.130 | - | 3.247.236.428 XSM |
| 1445 |  Atlantis Blue Digital Token ABDT | US$0,001060 | 5,03% | 10,44% | US$192.711 | - | 181.818.082 ABDT |
| 1446 |  Matrexcoin MAC | US$0,01113 | 14,81% | 23,54% | US$191.547 | US$11,78 | 17.209.730 MAC |
| 1447 |  Trittium TRTT | US$0,001480 | 8,34% | 27,53% | US$190.761 | US$277,10 | 128.915.825 TRTT |
| 1448 |  ALBOS ALB | US$0,00001582 | -0,22% | 109,78% | US$189.593 | US$4,51 | 11.985.991.131 ALB |
| 1449 |  Global Currency Reserve GCR | US$0,001762 | -0,10% | -5,50% | US$188.541 | - | 106.981.882 GCR |
| 1450 |  MARK.SPACE MRK | US$0,0002390 | 0,00% | -2,40% | US$184.965 | - | 773.986.157 MRK |
Tabel di atas menampilkan halaman 29 dari total 50 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.