Data Historis Harga Kripto 23/03/2020
Daftar harga kripto yang direkam pada tanggal 23/03/2020, mencakup 2.467 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  BUZZCoin BUZZ | US$0,000006434 | -45,30% | -34,17% | US$128.672 | US$0,06433 | 20.000.000.000 BUZZ |
| 1502 |  Aston ATX | US$0,0001544 | 0,00% | 81,32% | US$127.217 | - | 824.000.000 ATX |
| 1503 |  Chronologic DAY | US$0,1336 | 10,85% | 15,16% | US$127.204 | US$150,48 | 952.397 DAY |
| 1504 |  Rupee RUP | US$0,003325 | 8,72% | 33,73% | US$126.944 | US$1,74 | 38.184.300 RUP |
| 1505 |  EurocoinToken ECTE | US$0,03300 | -51,41% | -18,35% | US$124.879 | US$20,43 | 3.784.227 ECTE |
| 1506 |  RoBET ROBET | US$0,1555 | 0,00% | 0,00% | US$124.204 | - | 798.697 ROBET |
| 1507 |  Maxcoin MAX | US$0,001994 | -0,28% | 16,21% | US$122.529 | - | 61.445.805 MAX |
| 1508 |  KuboCoin KUBO | US$0,000001349 | 8,44% | -2,60% | US$122.322 | US$166,12 | 90.708.749.553 KUBO |
| 1509 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1510 |  Energycoin ENRG | US$0,0009900 | 0,00% | 36,42% | US$121.101 | - | 122.325.446 ENRG |
| 1511 |  eBoost EBST | US$0,001210 | -31,24% | 26,47% | US$121.013 | US$71,57 | 99.990.002 EBST |
| 1512 |  VisionX VNX | US$0,00003088 | 9,40% | 14,52% | US$120.437 | US$43,52 | 3.900.000.000 VNX |
| 1513 |  Alchemint Standards SDS | US$0,0003761 | 26,03% | 157,14% | US$119.589 | US$5,07 | 317.946.798 SDS |
| 1514 |  Bulwark BWK | US$0,007976 | -0,89% | 14,80% | US$118.989 | US$4,71 | 14.918.590 BWK |
| 1515 |  Freicoin FRC | US$0,002123 | 3,80% | 12,80% | US$118.841 | US$79,98 | 55.975.175 FRC |
| 1516 |  IXT IXT | US$0,003272 | -3,86% | -44,99% | US$117.083 | US$51,71 | 35.778.844 IXT |
| 1517 |  Catex Token CATT | US$0,0001477 | 0,61% | 16,31% | US$115.826 | US$346,48 | 784.234.341 CATT |
| 1518 |  Netko NETKO | US$0,01173 | 0,00% | 0,00% | US$114.918 | - | 9.798.140 NETKO |
| 1519 |  IOTW IOTW | US$0,003445 | 0,00% | 143,25% | US$114.578 | - | 33.258.450 IOTW |
| 1520 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1521 |  Alt.Estate token ALT | US$0,0001560 | 0,00% | 54,60% | US$112.986 | - | 724.180.756 ALT |
| 1522 |  PAL Network PAL | US$0,0002573 | 9,40% | 34,66% | US$112.852 | US$99,25 | 438.524.050 PAL |
| 1523 |  CDX Network CDX | US$0,003410 | 34,91% | 111,11% | US$110.976 | US$216,01 | 32.546.000 CDX |
| 1524 |  Masari MSR | US$0,009393 | 19,31% | 17,50% | US$109.152 | US$336,62 | 11.620.433 MSR |
| 1525 |  MFCoin MFC | US$0,005211 | 9,40% | 24,34% | US$108.920 | US$15,63 | 20.901.004 MFC |
| 1526 |  DOWCOIN DOW | US$0,009132 | 4,79% | 15,70% | US$108.172 | US$13,61 | 11.845.266 DOW |
| 1527 |  ParallelCoin DUO | US$0,3399 | 17,32% | 147,81% | US$106.984 | - | 314.719 DUO |
| 1528 |  Swarm City SWT | US$0,01248 | 16,80% | 32,37% | US$106.560 | US$2,21 | 8.536.073 SWT |
| 1529 |  BlueCoin BLU | US$0,0001852 | 0,00% | 0,00% | US$106.451 | - | 574.683.675 BLU |
| 1530 |  Zennies ZENI | US$0,0001061 | 0,00% | 5,17% | US$106.223 | - | 1.000.812.836 ZENI |
| 1531 |  Golos GOLOS | US$0,0004976 | -0,47% | -16,56% | US$105.066 | US$10,79 | 211.166.933 GOLOS |
| 1532 |  Intelligent Trading Foundation ITT | US$0,01050 | 0,00% | 0,00% | US$103.043 | - | 9.814.899 ITT |
| 1533 |  Swing SWING | US$0,02297 | -0,10% | 132,25% | US$103.039 | - | 4.485.922 SWING |
| 1534 |  imbrex REX | US$0,01189 | 6,45% | -5,48% | US$102.942 | - | 8.660.756 REX |
| 1535 |  IGToken IG | US$0,00002644 | 608,75% | 569,40% | US$102.225 | US$17,27 | 3.867.046.088 IG |
| 1536 |  Seal Network SEAL | US$0,0001964 | 0,00% | -57,77% | US$101.172 | - | 515.110.690 SEAL |
| 1537 |  Blocktix TIX | US$0,002509 | 1,56% | 42,07% | US$100.365 | US$0,06273 | 40.000.000 TIX |
| 1538 |  Lethean LTHN | US$0,0001247 | 6,02% | 32,18% | US$99.238 | - | 795.787.039 LTHN |
| 1539 |  AquariusCoin ARCO | US$0,03566 | 0,00% | 22,47% | US$99.106 | - | 2.779.157 ARCO |
| 1540 |  Ink Protocol XNK | US$0,0002633 | 21,61% | 21,40% | US$98.499 | US$388,86 | 374.099.737 XNK |
| 1541 |  Narrative NRVE | US$0,001181 | 48,42% | 173,20% | US$97.369 | US$4,21 | 82.428.004 NRVE |
| 1542 |  Energo TSL | US$0,0001602 | -0,25% | -11,92% | US$96.508 | US$485,17 | 602.378.920 TSL |
| 1543 |  Carebit CARE | US$0,0006434 | 2,81% | 880,77% | US$95.993 | US$0,4600 | 149.204.653 CARE |
| 1544 |  InsaneCoin INSN | US$0,003925 | 10,47% | 86,65% | US$95.405 | US$210,89 | 24.309.917 INSN |
| 1545 |  AC3 AC3 | US$0,0001930 | 9,40% | -36,25% | US$94.769 | US$25,92 | 491.008.312 AC3 |
| 1546 |  Ethersocial ESN | US$0,002247 | 0,00% | -1,83% | US$93.553 | - | 41.640.028 ESN |
| 1547 |  Minereum MNE | US$0,01100 | 10,37% | 54,15% | US$93.373 | US$155,97 | 8.487.268 MNE |
| 1548 |  Deutsche eMark DEM | US$0,001737 | 2,31% | 32,24% | US$93.200 | US$19,93 | 53.653.541 DEM |
| 1549 |  Bounty0x BNTY | US$0,0003980 | -10,59% | 16,30% | US$92.632 | US$88,45 | 232.720.097 BNTY |
| 1550 |  Rapidz RPZX | US$0,0001930 | 9,40% | 33,50% | US$92.363 | US$0,3953 | 478.543.284 RPZX |
Tabel di atas menampilkan halaman 31 dari total 50 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.