Data Historis Harga Kripto 23/03/2020
Daftar harga kripto yang direkam pada tanggal 23/03/2020, mencakup 2.467 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Kobocoin KOBO | US$0,001386 | 0,00% | 0,00% | US$34.242 | - | 24.700.248 KOBO |
| 1702 |  SuperCoin SUPER | US$0,0006434 | -7,78% | 51,10% | US$33.732 | US$3,56 | 52.431.288 SUPER |
| 1703 |  Centauri CTX | US$0,0007077 | 9,39% | 75,32% | US$33.316 | US$106,24 | 47.076.705 CTX |
| 1704 |  Stipend SPD | US$0,002880 | 0,00% | 46,33% | US$33.177 | - | 11.521.178 SPD |
| 1705 |  WXCOINS WXC | US$0,002573 | 2,69% | 1,66% | US$32.865 | US$15,57 | 12.770.746 WXC |
| 1706 |  Incodium INCO | US$0,000003499 | 0,00% | 0,00% | US$32.803 | - | 9.374.114.356 INCO |
| 1707 |  Hurify HUR | US$0,0001349 | 68,66% | 14,58% | US$32.562 | US$69,74 | 241.464.943 HUR |
| 1708 |  TOKYO TOKC | US$0,0001173 | -0,27% | -20,45% | US$31.987 | - | 272.697.251 TOKC |
| 1709 |  SwiftCash SWIFT | US$0,0002573 | 45,86% | 4,72% | US$31.843 | US$0,002055 | 123.736.836 SWIFT |
| 1710 |  Worldcore WRC | US$0,0001758 | 0,17% | 67,69% | US$31.315 | US$19,59 | 178.103.291 WRC |
| 1711 |  Bata BTA | US$0,006176 | 7,18% | 33,82% | US$31.206 | US$159,86 | 5.052.601 BTA |
| 1712 |  Netrum NTR | US$0,01455 | 0,00% | 82,57% | US$31.136 | - | 2.139.819 NTR |
| 1713 |  InvestFeed IFT | US$0,0001592 | 0,00% | 5,16% | US$30.465 | - | 191.381.257 IFT |
| 1714 |  Swapcoinz SPAZ | US$0,002204 | 5,72% | 550,81% | US$30.320 | - | 13.755.318 SPAZ |
| 1715 |  Digiwage WAGE | US$0,0006396 | -1,13% | 55,60% | US$30.101 | - | 47.062.308 WAGE |
| 1716 |  PluraCoin PLURA | US$0,00006393 | 8,70% | 23,97% | US$29.905 | - | 467.803.193 PLURA |
| 1717 |  SONDER SNR | US$0,0001766 | 0,00% | 0,00% | US$29.816 | - | 168.879.121 SNR |
| 1718 |  BlockMesh BMH | US$0,0001092 | 3,20% | -11,71% | US$29.810 | US$294,54 | 273.039.971 BMH |
| 1719 |  Social Activity Token SAT | US$0,0002346 | -0,27% | -2,08% | US$29.787 | - | 126.967.463 SAT |
| 1720 |  WITChain WIT | US$0,00001503 | 0,00% | 234,04% | US$29.768 | - | 1.980.000.000 WIT |
| 1721 |  More Coin MORE | US$0,01454 | 14,47% | 23,63% | US$29.080 | US$20,71 | 2.000.000 MORE |
| 1722 |  Blocklancer LNC | US$0,0002398 | -3,49% | 31,93% | US$28.814 | US$37,13 | 120.140.384 LNC |
| 1723 |  CryptoSoul SOUL | US$0,0001193 | 48,90% | 59,20% | US$28.774 | US$33,10 | 241.104.794 SOUL |
| 1724 |  Galilel GALI | US$0,001436 | -42,41% | -15,20% | US$28.087 | US$89,34 | 19.555.848 GALI |
| 1725 |  InflationCoin IFLT | US$0,0000006230 | -0,57% | 7,82% | US$27.904 | - | 44.790.092.020 IFLT |
| 1726 |  BTC Lite BTCL | US$0,001483 | 0,87% | 13,04% | US$27.732 | - | 18.700.000 BTCL |
| 1727 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1728 |  Kuende KUE | US$0,00003287 | 0,95% | 4,46% | US$27.039 | US$41,02 | 822.621.636 KUE |
| 1729 |  VoteCoin VOT | US$0,0003217 | 10,85% | 24,03% | US$27.033 | US$7,68 | 84.035.125 VOT |
| 1730 |  CommunityGeneration CGEN | US$0,00006434 | 9,40% | 27,50% | US$26.995 | US$0,0008989 | 419.588.244 CGEN |
| 1731 |  Japan Content Token JCT | US$0,00009130 | 0,00% | 10,79% | US$26.765 | - | 293.150.782 JCT |
| 1732 |  APR Coin APR | US$0,002252 | 6,36% | 26,13% | US$26.581 | US$97,04 | 11.804.636 APR |
| 1733 |  Evil Coin EVIL | US$0,001262 | 0,00% | 4,16% | US$26.517 | - | 21.020.383 EVIL |
| 1734 |  Rubies RBIES | US$0,002515 | 0,00% | 1,63% | US$26.191 | - | 10.415.252 RBIES |
| 1735 |  Agora VOTE | US$0,0006898 | -38,15% | -32,80% | US$25.915 | US$20,96 | 37.567.245 VOTE |
| 1736 |  UNICORN Token UNI | US$0,0002404 | 0,00% | -80,08% | US$25.697 | - | 106.912.509 UNI |
| 1737 |  Patron PAT | US$0,00006663 | 9,74% | -20,42% | US$25.688 | US$3,06 | 385.507.953 PAT |
| 1738 |  Ethereum Cash ECASH | US$0,001821 | -0,11% | -11,98% | US$25.678 | - | 14.100.000 ECASH |
| 1739 |  Coinlancer CL | US$0,0003223 | 9,40% | -43,65% | US$25.663 | US$12,35 | 79.619.229 CL |
| 1740 |  ChessCoin CHESS | US$0,0004725 | 0,00% | -16,72% | US$25.533 | - | 54.032.769 CHESS |
| 1741 |  MedicCoin MEDIC | US$0,00008546 | 7,86% | 43,20% | US$25.498 | US$182,63 | 298.349.398 MEDIC |
| 1742 |  BERNcash BERN | US$0,0003525 | -0,10% | 21,15% | US$25.108 | - | 71.234.301 BERN |
| 1743 |  Shivers SHVR | US$0,0004551 | 0,00% | 0,00% | US$24.780 | - | 54.453.298 SHVR |
| 1744 |  ALAX ALX | US$0,001193 | 0,00% | 0,00% | US$24.755 | - | 20.757.685 ALX |
| 1745 |  NetKoin NTK | US$0,000005520 | 8,02% | -88,91% | US$24.583 | US$257,36 | 4.453.537.916 NTK |
| 1746 |  Blockparty (BOXX Token) BOXX | US$0,0007490 | 0,00% | 0,00% | US$24.307 | - | 32.453.993 BOXX |
| 1747 |  ETHplode ETHPLO | US$0,0005579 | 14,60% | 9,91% | US$24.271 | US$28,36 | 43.505.984 ETHPLO |
| 1748 |  Eternity ENT | US$0,003055 | -0,11% | 202,45% | US$24.082 | - | 7.883.421 ENT |
| 1749 |  DraftCoin DFT | US$0,002742 | 0,00% | 20,48% | US$23.897 | - | 8.715.912 DFT |
| 1750 |  Adzcoin ADZ | US$0,0004746 | 0,00% | 0,00% | US$23.647 | - | 49.827.043 ADZ |
Tabel di atas menampilkan halaman 35 dari total 50 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.