Data Historis Harga Kripto 23/03/2020
Daftar harga kripto yang direkam pada tanggal 23/03/2020, mencakup 2.467 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Miners' Reward Token MRT | US$0,006630 | 18,63% | 53,34% | US$66.297 | US$2,97 | 10.000.000 MRT |
| 1602 |  Version V | US$0,0001061 | 0,00% | 0,45% | US$66.194 | - | 623.821.805 V |
| 1603 |  RightMesh RMESH | US$0,0009278 | 8,46% | 19,85% | US$66.010 | US$41,53 | 71.148.517 RMESH |
| 1604 |  BitBar BTB | US$1,45 | 11,43% | 25,58% | US$65.596 | US$159,82 | 45.281 BTB |
| 1605 |  Coinchase Token CCH | US$0,00004099 | 0,00% | 0,00% | US$65.365 | - | 1.594.527.406 CCH |
| 1606 |  SRCOIN SRCOIN | US$0,00001288 | 0,00% | 32,45% | US$65.079 | - | 5.052.048.084 SRCOIN |
| 1607 |  Coin Lion LION | US$0,002008 | 0,00% | 2,01% | US$64.696 | - | 32.226.096 LION |
| 1608 |  EveriToken EVT | US$0,002905 | 0,21% | 8,52% | US$64.655 | - | 22.253.407 EVT |
| 1609 |  DeVault DVT | US$0,0003345 | 3,84% | 18,38% | US$64.339 | US$179,84 | 192.316.716 DVT |
| 1610 |  Photon PHO | US$0,000001937 | 7,84% | 31,39% | US$64.338 | US$8,15 | 33.208.737.662 PHO |
| 1611 |  SHIELD XSH | US$0,0001251 | 18,04% | 24,00% | US$64.194 | US$8,61 | 512.973.375 XSH |
| 1612 |  Commercium CMM | US$0,001432 | 18,89% | 49,95% | US$63.419 | US$453,47 | 44.297.172 CMM |
| 1613 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$62.561 | - | 4.284.504 CPC |
| 1614 |  BitCoen BEN | US$0,008891 | 11,02% | 14,18% | US$62.235 | US$146,45 | 7.000.000 BEN |
| 1615 |  VULCANO VULC | US$0,0002573 | 45,87% | 64,42% | US$62.136 | US$160,49 | 241.450.731 VULC |
| 1616 |  PWR Coin PWR | US$0,000006352 | 8,02% | 25,88% | US$61.388 | - | 9.664.500.811 PWR |
| 1617 |  The Currency Analytics TCAT | US$0,0004678 | 10,52% | 14,09% | US$61.188 | US$425,04 | 130.805.591 TCAT |
| 1618 |  Ethereum Gold Project ETGP | US$0,00001029 | 7,13% | 59,17% | US$60.767 | US$46,37 | 5.903.308.479 ETGP |
| 1619 |  XDNA XDNA | US$0,01087 | 8,25% | -16,91% | US$60.372 | US$314,28 | 5.556.466 XDNA |
| 1620 |  Pakcoin PAK | US$0,0008789 | 0,00% | 8,85% | US$60.285 | - | 68.594.750 PAK |
| 1621 |  ClearPoll POLL | US$0,008577 | -0,11% | 19,76% | US$60.038 | - | 6.999.991 POLL |
| 1622 |  Bitstar BITS | US$0,002836 | 0,00% | -27,98% | US$59.929 | - | 21.130.990 BITS |
| 1623 |  BlockCAT CAT | US$0,007996 | 0,00% | 0,04% | US$58.852 | - | 7.360.121 CAT |
| 1624 |  Carboncoin CARBON | US$0,000003800 | 0,00% | -14,61% | US$58.490 | - | 15.392.022.544 CARBON |
| 1625 |  GlobalBoost-Y BSTY | US$0,003217 | -13,07% | 24,17% | US$57.744 | US$66,97 | 17.950.579 BSTY |
| 1626 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.682 | - | 34 BITBTC |
| 1627 |  TrumpCoin TRUMP | US$0,008723 | -30,97% | 21,74% | US$57.610 | US$247,80 | 6.604.387 TRUMP |
| 1628 |  IP Exchange IPSX | US$0,00006007 | 0,00% | -43,30% | US$56.658 | - | 943.181.787 IPSX |
| 1629 |  Suretly SUR | US$0,2392 | 4,00% | -0,28% | US$56.653 | US$161,85 | 236.881 SUR |
| 1630 |  GCN Coin GCN | US$0,0000003257 | 26,52% | -0,95% | US$56.051 | US$37,17 | 172.076.810.000 GCN |
| 1631 |  CFun CFUN | US$0,0001304 | 0,00% | 0,00% | US$56.003 | - | 429.429.737 CFUN |
| 1632 |  Cryptonite XCN | US$0,00007844 | 0,00% | 0,00% | US$55.574 | - | 708.506.520 XCN |
| 1633 |  Bitradio BRO | US$0,006495 | -27,34% | -20,01% | US$55.154 | US$19,67 | 8.491.610 BRO |
| 1634 |  Veles VLS | US$0,04697 | 12,48% | 10,28% | US$55.151 | US$35,69 | 1.174.299 VLS |
| 1635 |  FirstCoin FRST | US$0,001764 | 0,00% | 14,06% | US$55.050 | - | 31.207.528 FRST |
| 1636 |  Parkgene GENE | US$0,0001854 | 0,00% | 22,48% | US$54.649 | - | 294.760.863 GENE |
| 1637 |  BitClave CAT | US$0,0001085 | 0,00% | 3,47% | US$54.386 | - | 501.394.406 CAT |
| 1638 |  Niobio Cash NBR | US$0,0003860 | 51,89% | 40,44% | US$54.353 | US$57,79 | 140.803.743 NBR |
| 1639 |  BlitzPredict XBP | US$0,0001432 | 0,69% | -0,57% | US$54.066 | - | 377.601.088 XBP |
| 1640 |  ProxyNode PRX | US$0,0003382 | 18,18% | 18,58% | US$53.404 | US$52,80 | 157.907.634 PRX |
| 1641 |  FundRequest FND | US$0,001109 | 0,00% | 0,00% | US$52.968 | - | 47.782.545 FND |
| 1642 |  Gentarium GTM | US$0,01255 | -0,06% | 6,55% | US$52.564 | US$11,24 | 4.189.855 GTM |
| 1643 |  AirWire WIRE | US$0,0004373 | 6,71% | 5,49% | US$52.505 | US$386,43 | 120.058.126 WIRE |
| 1644 |  Escroco Emerald ESCE | US$0,00005801 | -0,75% | 1,00% | US$52.208 | - | 900.000.000 ESCE |
| 1645 |  WandX WAND | US$0,004202 | -12,14% | 24,41% | US$51.456 | US$112,98 | 12.244.135 WAND |
| 1646 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1647 |  TagCoin TAG | US$0,007842 | 0,00% | 0,00% | US$50.457 | - | 6.433.866 TAG |
| 1648 |  GlobalToken GLT | US$0,0005150 | 75,12% | 74,95% | US$50.155 | US$339,66 | 97.397.400 GLT |
| 1649 |  BBSCoin BBS | US$0,0000005151 | -12,63% | 2,19% | US$49.747 | US$23,28 | 96.569.172.423 BBS |
| 1650 |  Bee Token BEE | US$0,0002097 | 0,00% | 0,00% | US$49.618 | - | 236.629.159 BEE |
Tabel di atas menampilkan halaman 33 dari total 50 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.