Data Historis Harga Kripto 23/03/2020
Daftar harga kripto yang direkam pada tanggal 23/03/2020, mencakup 2.467 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  EverGreenCoin EGC | US$0,01287 | 6,21% | 22,26% | US$183.190 | - | 14.238.376 EGC |
| 1452 |  Ifoods Chain IFOOD | US$0,00007259 | 0,85% | -9,36% | US$181.477 | - | 2.499.999.990 IFOOD |
| 1453 |  EnergiToken ETK | US$0,00009647 | 0,00% | 9,54% | US$178.673 | - | 1.852.153.500 ETK |
| 1454 |  Opus OPT | US$0,001270 | -1,40% | 4,95% | US$177.899 | - | 140.080.549 OPT |
| 1455 |  SPINDLE SPD | US$0,00005185 | 16,57% | 10,80% | US$177.416 | US$9,18 | 3.421.564.890 SPD |
| 1456 |  View VIEW | US$0,005018 | 17,42% | 64,17% | US$176.081 | US$161,86 | 35.088.298 VIEW |
| 1457 |  REAL REAL | US$0,01751 | 25,08% | 24,03% | US$176.052 | US$9,45 | 10.055.817 REAL |
| 1458 |  Vanta Network VANTA | US$0,00009491 | 8,85% | -2,22% | US$175.642 | US$135,15 | 1.850.678.705 VANTA |
| 1459 |  Playgroundz IOG | US$0,006056 | 0,00% | 0,00% | US$172.856 | - | 28.545.120 IOG |
| 1460 |  CaixaPay CXP | US$0,002187 | 9,40% | 40,26% | US$172.600 | US$47,46 | 78.905.322 CXP |
| 1461 |  Rapids RPD | US$0,00003860 | 12,61% | 13,18% | US$171.829 | US$422,63 | 4.451.315.879 RPD |
| 1462 |  Motocoin MOTO | US$0,008677 | 0,00% | -9,09% | US$170.441 | - | 19.642.673 MOTO |
| 1463 |  AudioCoin ADC | US$0,0001734 | 0,00% | 0,00% | US$170.065 | - | 980.733.271 ADC |
| 1464 |  MyWish WISH | US$0,01779 | 1,98% | 35,11% | US$169.830 | US$1,60 | 9.546.081 WISH |
| 1465 |  FujiCoin FJC | US$0,00006434 | 9,41% | 28,32% | US$169.028 | US$4,50 | 2.627.261.281 FJC |
| 1466 |  GoldCoin GLC | US$0,004053 | -6,86% | 5,67% | US$168.864 | US$27,66 | 41.662.072 GLC |
| 1467 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$168.669 | - | 12.935 MORE |
| 1468 |  Bolivarcoin BOLI | US$0,01145 | 1,43% | 134,38% | US$164.448 | US$88,82 | 14.359.947 BOLI |
| 1469 |  Scala XLA | US$0,00001906 | 11,04% | 14,47% | US$164.366 | US$97,94 | 8.623.829.804 XLA |
| 1470 |  Startcoin START | US$0,003642 | -0,10% | 192,42% | US$164.191 | - | 45.079.785 START |
| 1471 |  ZCore ZCR | US$0,02425 | 12,55% | 46,06% | US$162.610 | US$134,74 | 6.705.038 ZCR |
| 1472 |  Mao Zedong MAO | US$0,02468 | 0,00% | 0,00% | US$157.962 | - | 6.401.617 MAO |
| 1473 |  Zeitcoin ZEIT | US$0,000004261 | 7,90% | 34,42% | US$157.524 | US$0,7783 | 36.971.248.979 ZEIT |
| 1474 |  Primalbase Token PBT | US$125,82 | 11,91% | 9,41% | US$157.280 | US$21,00 | 1.250 PBT |
| 1475 |  ZENZO ZNZ | US$0,01287 | 21,27% | 47,08% | US$157.002 | US$22,40 | 12.201.687 ZNZ |
| 1476 |  Paragon PRG | US$0,007030 | -0,64% | 13,84% | US$156.541 | - | 22.266.196 PRG |
| 1477 |  Ultimate Secure Cash USC | US$0,01512 | 7,18% | 29,29% | US$156.378 | US$163,85 | 10.343.113 USC |
| 1478 |  Social Send SEND | US$0,002875 | -15,17% | 11,44% | US$156.171 | US$5,17 | 54.317.039 SEND |
| 1479 |  Fortuna FOTA | US$0,0003215 | 0,96% | 27,13% | US$154.325 | US$362,75 | 479.997.016 FOTA |
| 1480 |  Adelphoi ADL | US$0,007399 | 30,01% | 51,28% | US$153.317 | US$192,50 | 20.722.224 ADL |
| 1481 |  Trollcoin TROLL | US$0,0002573 | 45,88% | 27,50% | US$152.557 | US$4,86 | 592.810.145 TROLL |
| 1482 |  IDEX Membership IDXM | US$76,04 | 14,23% | -11,07% | US$152.073 | US$48,09 | 2.000 IDXM |
| 1483 |  CryptoPing PING | US$0,01675 | 0,00% | 11,18% | US$150.729 | - | 8.999.635 PING |
| 1484 |  Equal EQL | US$0,0004561 | 12,69% | 22,09% | US$150.679 | US$93,58 | 330.333.650 EQL |
| 1485 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1486 |  Sharpay S | US$0,0001424 | 0,00% | 0,00% | US$146.897 | - | 1.031.302.597 S |
| 1487 |  HelloGold HGT | US$0,0005555 | -0,37% | 6,32% | US$146.126 | - | 263.034.654 HGT |
| 1488 |  FlypMe FYP | US$0,008214 | 26,24% | 31,88% | US$144.881 | US$7,12 | 17.638.681 FYP |
| 1489 |  KekCoin KEK | US$0,01347 | 0,00% | 15,10% | US$144.381 | - | 10.716.385 KEK |
| 1490 |  Magi XMG | US$0,01483 | 0,00% | 8,25% | US$143.709 | - | 9.691.056 XMG |
| 1491 |  ShareX SEXC | US$0,0002217 | 0,00% | 0,00% | US$143.122 | - | 645.515.075 SEXC |
| 1492 |  JET8 J8T | US$0,0001930 | 7,55% | 27,85% | US$142.920 | US$111,30 | 740.485.259 J8T |
| 1493 |  Newton Coin Project NCP | US$0,0000007779 | 0,00% | 0,00% | US$141.208 | - | 181.529.876.514 NCP |
| 1494 |  Neutron NTRN | US$0,003590 | 1,24% | 20,72% | US$140.445 | US$2,06 | 39.121.694 NTRN |
| 1495 |  Ryo Currency RYO | US$0,007430 | 2,55% | -4,09% | US$140.241 | US$304,32 | 18.875.461 RYO |
| 1496 |  OptiToken OPTI | US$0,004890 | 9,40% | 49,08% | US$137.333 | US$191,72 | 28.087.045 OPTI |
| 1497 |  LiteDoge LDOGE | US$0,000008100 | 0,00% | 8,17% | US$133.023 | - | 16.422.580.992 LDOGE |
| 1498 |  Cobinhood COB | US$0,0003217 | 22,00% | 59,37% | US$132.211 | US$54,69 | 410.999.847 COB |
| 1499 |  Matchpool GUP | US$0,001737 | 5,49% | 27,57% | US$130.281 | US$153,36 | 75.000.000 GUP |
| 1500 |  Bayan Token BYT | US$0,5426 | 0,00% | 0,00% | US$129.281 | - | 238.267 BYT |
Tabel di atas menampilkan halaman 30 dari total 50 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.