Data Historis Harga Kripto 23/03/2020
Daftar harga kripto yang direkam pada tanggal 23/03/2020, mencakup 2.467 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  CROAT CROAT | US$0,0006434 | 21,55% | 55,37% | US$49.434 | US$0,01229 | 76.836.248 CROAT |
| 1652 |  Arepacoin AREPA | US$0,002900 | -3,76% | 30,33% | US$49.121 | US$169,29 | 16.939.699 AREPA |
| 1653 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.003 | - | 523.878.368 2GIVE |
| 1654 |  PENG PENG | US$0,000006434 | 9,40% | 27,50% | US$48.989 | US$122,67 | 7.614.527.560 PENG |
| 1655 |  Freyrchain FREC | US$0,00009786 | 0,00% | 0,00% | US$48.928 | - | 500.000.000 FREC |
| 1656 |  Digitalcoin DGC | US$0,001396 | -1,11% | 1,62% | US$48.875 | - | 35.018.528 DGC |
| 1657 |  Indorse Token IND | US$0,001294 | 0,04% | 19,21% | US$48.511 | US$0,1808 | 37.480.419 IND |
| 1658 |  KanadeCoin KNDC | US$0,000008860 | 0,00% | -36,62% | US$48.472 | - | 5.471.056.500 KNDC |
| 1659 |  Bridge Protocol BRDG | US$0,0002146 | 28,54% | 19,15% | US$48.082 | US$0,04255 | 224.088.259 BRDG |
| 1660 |  Paymon PMNT | US$0,00007756 | 0,00% | 0,00% | US$47.406 | - | 611.226.584 PMNT |
| 1661 |  Sociall SCL | US$0,002831 | 9,40% | 16,35% | US$47.314 | US$0,07894 | 16.714.020 SCL |
| 1662 |  BetterBetting BETR | US$0,0001668 | -1,97% | -6,16% | US$47.022 | US$327,69 | 281.910.372 BETR |
| 1663 |  BEAT BEAT | US$0,0003777 | 0,00% | 0,00% | US$46.813 | - | 123.928.883 BEAT |
| 1664 |  Mobile Crypto Pay Coin MCPC | US$0,005945 | 6,97% | 24,13% | US$46.590 | US$1,17 | 7.837.319 MCPC |
| 1665 |  Level Up Coin LUC | US$0,00004631 | 0,00% | 0,00% | US$46.171 | - | 996.923.370 LUC |
| 1666 |  Moin MOIN | US$0,005083 | 5,84% | 54,22% | US$46.036 | US$216,99 | 9.057.587 MOIN |
| 1667 |  ANON ANON | US$0,005983 | 10,58% | 25,45% | US$45.436 | US$10,49 | 7.593.802 ANON |
| 1668 |  REBL REBL | US$0,0002595 | 150,65% | 393,05% | US$45.066 | US$3,09 | 173.671.673 REBL |
| 1669 |  Anoncoin ANC | US$0,02117 | 5,55% | 15,53% | US$44.668 | US$14,17 | 2.110.317 ANC |
| 1670 |  Moneynet MNC | US$0,00001205 | 0,00% | 0,00% | US$44.661 | - | 3.707.302.717 MNC |
| 1671 |  UOS Network UOS | US$0,003088 | 3,17% | 131,07% | US$43.752 | US$97,38 | 14.167.840 UOS |
| 1672 |  Crowdholding YUP | US$0,0002073 | 0,00% | 0,00% | US$42.456 | - | 204.836.469 YUP |
| 1673 |  SiaCashCoin SCC | US$0,000002812 | 8,21% | 19,57% | US$42.419 | US$252,39 | 15.085.542.638 SCC |
| 1674 |  TrustNote TTT | US$0,0001362 | 0,00% | 0,00% | US$42.221 | - | 309.999.945 TTT |
| 1675 |  Megacoin MEC | US$0,001094 | 9,40% | 26,08% | US$42.199 | US$3,05 | 38.582.906 MEC |
| 1676 |  Bela BELA | US$0,0009007 | 7,03% | -27,98% | US$41.725 | US$0,6434 | 46.324.525 BELA |
| 1677 |  Universal Currency UNIT | US$0,002562 | 0,00% | 23,82% | US$40.858 | - | 15.949.110 UNIT |
| 1678 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1679 |  Advanced Technology Coin ARC | US$0,001415 | 9,40% | 55,83% | US$40.217 | US$172,63 | 28.413.905 ARC |
| 1680 |  Opal OPAL | US$0,002652 | 0,00% | 0,00% | US$40.196 | - | 15.156.364 OPAL |
| 1681 |  HeroNode HER | US$0,00003637 | 11,61% | 36,72% | US$39.982 | US$353,96 | 1.099.244.081 HER |
| 1682 |  Octoin Coin OCC | US$0,07150 | 0,00% | 0,00% | US$39.695 | - | 555.137 OCC |
| 1683 |  MODEL-X-coin MODX | US$0,003289 | -0,23% | 26,00% | US$39.629 | - | 12.050.832 MODX |
| 1684 |  Rentberry BERRY | US$0,0001306 | 3,17% | 17,16% | US$39.352 | US$56,12 | 301.431.307 BERRY |
| 1685 |  PopularCoin POP | US$0,000009612 | -38,22% | -67,35% | US$38.483 | US$22,02 | 4.003.482.460 POP |
| 1686 |  Leadcoin LDC | US$0,00004898 | 0,00% | 55,88% | US$38.420 | - | 784.399.592 LDC |
| 1687 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1688 |  WavesGo WGO | US$0,005293 | 0,00% | -61,58% | US$38.032 | - | 7.185.121 WGO |
| 1689 |  BTCtalkcoin TALK | US$0,0005797 | 0,00% | 4,43% | US$37.851 | - | 65.290.635 TALK |
| 1690 |  PRASM PSM | US$0,00001651 | 0,00% | 8,58% | US$37.139 | - | 2.249.193.827 PSM |
| 1691 |  SIMDAQ SMQ | US$0,002051 | 6,50% | -16,66% | US$36.144 | US$0,002010 | 17.623.189 SMQ |
| 1692 |  JSECOIN JSE | US$0,00008091 | 8,47% | 2,72% | US$35.882 | US$6,07 | 443.479.880 JSE |
| 1693 |  iTicoin ITI | US$1,12 | 6,03% | 14,55% | US$35.876 | US$152,07 | 32.000 ITI |
| 1694 |  AceD ACED | US$0,003217 | 9,40% | 32,45% | US$35.412 | US$8,30 | 11.008.556 ACED |
| 1695 |  Rimbit RBT | US$0,0001762 | -0,10% | 14,18% | US$34.821 | - | 197.581.050 RBT |
| 1696 |  EtherSportz ESZ | US$0,01234 | 0,00% | 1,98% | US$34.775 | - | 2.818.656 ESZ |
| 1697 |  Bitnation XPAT | US$0,000001297 | 0,00% | 19,13% | US$34.588 | - | 26.670.209.883 XPAT |
| 1698 |  Bitcoin Turbo Koin BTK | US$0,001544 | 10,62% | 10,53% | US$34.493 | US$7,78 | 22.339.196 BTK |
| 1699 |  AmsterdamCoin AMS | US$0,0006861 | 6,07% | 221,00% | US$34.444 | - | 50.201.886 AMS |
| 1700 |  InterCrone ICR | US$0,002316 | 12,99% | 25,80% | US$34.264 | US$0,2453 | 14.793.793 ICR |
Tabel di atas menampilkan halaman 34 dari total 50 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.