Data Historis Harga Kripto 23/03/2020
Daftar harga kripto yang direkam pada tanggal 23/03/2020, mencakup 2.467 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  vSlice VSL | US$0,0007075 | -7,45% | -27,45% | US$23.625 | US$0,2476 | 33.390.496 VSL |
| 1752 |  GuccioneCoin GCC | US$0,001151 | 0,00% | -4,95% | US$23.351 | - | 20.285.537 GCC |
| 1753 |  Reakoin REAK | US$0,002683 | 0,00% | 0,00% | US$23.228 | - | 8.657.841 REAK |
| 1754 |  Kurrent KURT | US$0,0003718 | 0,00% | -33,02% | US$22.815 | - | 61.364.813 KURT |
| 1755 |  Signatum SIGT | US$0,0002097 | 0,00% | -20,23% | US$22.645 | - | 107.972.766 SIGT |
| 1756 |  xEURO XEUR | US$1,10 | 9,76% | 7,29% | US$22.359 | US$184,66 | 20.419 XEUR |
| 1757 |  BitRent RNTB | US$0,00002652 | 0,00% | -1,80% | US$22.323 | - | 841.738.500 RNTB |
| 1758 |  PRiVCY PRIV | US$0,001350 | -17,51% | -10,95% | US$22.285 | US$0,01350 | 16.508.939 PRIV |
| 1759 |  Elementeum ELET | US$0,004317 | 0,00% | 5,46% | US$22.052 | - | 5.107.889 ELET |
| 1760 |  Sp8de SPX | US$0,000002814 | 0,00% | -9,01% | US$21.903 | - | 7.783.756.906 SPX |
| 1761 |  Impleum IMPL | US$0,003217 | -0,55% | 9,04% | US$21.801 | US$31,82 | 6.777.161 IMPL |
| 1762 |  BitStash STASH | US$0,000007699 | 0,00% | 0,00% | US$21.800 | - | 2.831.596.769 STASH |
| 1763 |  RefToken REF | US$0,02158 | -66,45% | -85,26% | US$21.689 | US$3,57 | 1.005.000 REF |
| 1764 |  BLOC.MONEY BLOC | US$0,001544 | 9,39% | 47,12% | US$21.636 | US$13,99 | 14.012.612 BLOC |
| 1765 |  Kind Ads Token KIND | US$0,0005064 | 56,75% | 7,25% | US$21.383 | US$56,13 | 42.223.693 KIND |
| 1766 |  BitCoin One BTCONE | US$0,001702 | 1,66% | 28,63% | US$21.256 | US$171,11 | 12.491.547 BTCONE |
| 1767 |  Doge Token DOGET | US$0,000002380 | 5,79% | 12,54% | US$21.213 | - | 8.912.018.107 DOGET |
| 1768 |  EDRCoin EDRC | US$0,007167 | -0,10% | -3,79% | US$21.008 | - | 2.931.224 EDRC |
| 1769 |  Ratecoin XRA | US$0,0001704 | 0,00% | 0,00% | US$20.868 | - | 122.449.162 XRA |
| 1770 |  PeepCoin PCN | US$0,0000002163 | -83,07% | -90,42% | US$20.562 | US$19,64 | 95.045.993.285 PCN |
| 1771 |  SteepCoin STEEP | US$0,0001128 | -10,53% | -20,61% | US$20.470 | US$0,0002187 | 181.505.253 STEEP |
| 1772 |  EtherInc ETI | US$0,00006434 | 9,44% | -30,22% | US$20.457 | US$0,4257 | 317.965.660 ETI |
| 1773 |  OPCoinX OPCX | US$0,0001242 | 0,00% | 22,53% | US$20.326 | - | 163.621.015 OPCX |
| 1774 |  TransferCoin TX | US$0,002445 | 9,41% | -2,34% | US$20.283 | US$20,54 | 8.296.433 TX |
| 1775 |  Ellaism ELLA | US$0,001029 | 16,66% | 16,08% | US$19.929 | US$10,46 | 19.364.074 ELLA |
| 1776 |  Guaranteed Ethurance Token Extra GETX | US$0,00006608 | -46,31% | -46,31% | US$19.823 | US$1,35 | 300.000.000 GETX |
| 1777 |  Theresa May Coin MAY | US$0,0001979 | 0,00% | 0,00% | US$19.798 | - | 100.018.000 MAY |
| 1778 |  PAYCENT PYN | US$0,001645 | 12,23% | 13,15% | US$19.726 | US$22,81 | 11.987.825 PYN |
| 1779 |  Data Transaction Token XD | US$0,00009852 | 0,00% | 0,00% | US$19.505 | - | 197.973.985 XD |
| 1780 |  PAWS Fund PAWS | US$0,01017 | 0,00% | 4,42% | US$19.443 | - | 1.911.884 PAWS |
| 1781 |  BitStation BSTN | US$0,000004116 | 122,18% | 5,27% | US$19.362 | US$0,001013 | 4.704.185.603 BSTN |
| 1782 |  Iridium IRD | US$0,0009558 | 8,41% | 56,70% | US$19.361 | US$3,38 | 20.256.627 IRD |
| 1783 |  TOKPIE TKP | US$0,001072 | 5,55% | -35,46% | US$19.301 | US$89,02 | 17.997.677 TKP |
| 1784 |  GenesisX XGS | US$0,001911 | 4,81% | -2,14% | US$19.289 | - | 10.094.434 XGS |
| 1785 |  WPP TOKEN WPP | US$0,00005573 | -9,11% | -25,53% | US$19.271 | US$248,60 | 345.827.215 WPP |
| 1786 |  Cheesecoin CHEESE | US$0,00005025 | 15,57% | -0,28% | US$19.200 | US$0,1805 | 382.057.226 CHEESE |
| 1787 |  Save Environment Token SET | US$0,01993 | 0,00% | 0,00% | US$19.158 | - | 961.395 SET |
| 1788 |  X-Coin XCO | US$0,001541 | 0,00% | 5,29% | US$19.083 | - | 12.384.976 XCO |
| 1789 |  BitCoal COAL | US$0,004226 | 0,00% | 0,00% | US$19.017 | - | 4.500.000 COAL |
| 1790 |  Thar Token THAR | US$0,02465 | -29,08% | 29,22% | US$18.967 | US$163,11 | 769.497 THAR |
| 1791 |  LOCIcoin LOCI | US$0,0004393 | 4,07% | 16,22% | US$18.181 | - | 41.387.232 LOCI |
| 1792 |  ZeusNetwork ZEUS | US$0,0000002573 | 42,28% | 70,00% | US$18.014 | US$0,06064 | 70.000.000.000 ZEUS |
| 1793 |  Kabberry Coin KKC | US$0,0009007 | 2,10% | 32,88% | US$17.880 | US$11,42 | 19.850.906 KKC |
| 1794 |  Emphy EPY | US$0,002246 | 0,00% | 0,00% | US$17.780 | - | 7.915.125 EPY |
| 1795 |  Aricoin ARI | US$0,0001287 | -17,44% | -15,02% | US$17.474 | US$3,08 | 135.802.777 ARI |
| 1796 |  RPICoin RPI | US$0,00001930 | 64,09% | 58,66% | US$17.426 | US$1,30 | 902.843.303 RPI |
| 1797 |  Orbis Token OBT | US$0,0009027 | 0,00% | -33,31% | US$17.303 | - | 19.167.751 OBT |
| 1798 |  Acash Coin ACA | US$0,000002458 | -1,13% | 116,06% | US$17.217 | - | 7.003.331.814 ACA |
| 1799 |  XGOX XGOX | US$0,000007179 | 13,68% | 15,60% | US$17.082 | US$5,73 | 2.379.530.425 XGOX |
| 1800 |  TRONCLASSIC TRXC | US$0,00000003641 | -93,59% | 499,20% | US$16.934 | US$14,32 | 465.107.478.370 TRXC |
Tabel di atas menampilkan halaman 36 dari total 50 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.