Data Historis Harga Kripto 23/03/2020
Daftar harga kripto yang direkam pada tanggal 23/03/2020, mencakup 2.467 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Knekted KNT | US$0,00001690 | 13,29% | 29,39% | US$16.901 | US$234,30 | 1.000.000.000 KNT |
| 1802 |  STRAKS STAK | US$0,0007075 | -1,42% | 27,15% | US$16.881 | US$2,35 | 23.858.907 STAK |
| 1803 |  Citadel CTL | US$0,001538 | 9,00% | 93,22% | US$16.874 | - | 10.969.269 CTL |
| 1804 |  Nitro NOX | US$0,0001757 | 0,00% | 5,71% | US$16.705 | - | 95.077.153 NOX |
| 1805 |  Iungo ING | US$0,0004131 | 0,00% | -40,58% | US$16.525 | - | 40.000.000 ING |
| 1806 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1807 |  QUINADS QUIN | US$0,000001238 | -0,40% | -45,45% | US$16.463 | - | 13.294.999.111 QUIN |
| 1808 |  Zurcoin ZUR | US$0,0001850 | 0,00% | -8,34% | US$16.217 | - | 87.653.034 ZUR |
| 1809 |  Italian Lira ITL | US$0,0000006434 | 9,40% | 34,74% | US$16.084 | US$0,05905 | 24.999.999.998 ITL |
| 1810 |  SF Capital SFCP | US$0,0003234 | 0,00% | -7,40% | US$16.063 | - | 49.666.166 SFCP |
| 1811 |  Italo XTA | US$0,004082 | 6,56% | 18,62% | US$15.953 | US$34,27 | 3.907.995 XTA |
| 1812 |  Asgard ASG | US$0,00002000 | 0,00% | 0,00% | US$15.498 | - | 774.880.918 ASG |
| 1813 |  Cream CRM | US$0,0003401 | -20,78% | 11,30% | US$15.341 | US$2,70 | 45.108.749 CRM |
| 1814 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.960 | - | 12.599 BITSILVER |
| 1815 |  BriaCoin BRIA | US$0,02000 | 0,00% | 0,84% | US$14.869 | - | 743.431 BRIA |
| 1816 |  Bitcoin Red BTCRED | US$0,0006886 | 0,00% | -27,63% | US$14.460 | - | 21.000.000 BTCRED |
| 1817 |  Ethouse HORSE | US$0,0002036 | 0,00% | 0,89% | US$14.381 | - | 70.632.222 HORSE |
| 1818 |  Arion ARION | US$0,001158 | 15,83% | 58,42% | US$14.021 | US$68,59 | 12.107.065 ARION |
| 1819 |  Elementrem ELE | US$0,0005287 | -0,10% | -0,60% | US$13.855 | - | 26.205.539 ELE |
| 1820 |  MarteXcoin MXT | US$0,003409 | 1,71% | 3,55% | US$13.512 | US$4,19 | 3.963.579 MXT |
| 1821 |  MojoCoin MOJO | US$0,001094 | 9,41% | 30,93% | US$13.427 | US$117,39 | 12.276.850 MOJO |
| 1822 |  ZINC ZINC | US$0,002439 | 0,00% | -1,65% | US$13.304 | - | 5.455.578 ZINC |
| 1823 |  BitcoiNote BTCN | US$0,001158 | 26,78% | 29,03% | US$13.157 | US$6,09 | 11.361.269 BTCN |
| 1824 |  EZOOW EZW | US$0,000001131 | 0,00% | -9,29% | US$13.069 | - | 11.551.907.115 EZW |
| 1825 |  Agrolot AGLT | US$0,0002000 | 0,00% | -33,33% | US$13.050 | US$5,00 | 65.251.539 AGLT |
| 1826 |  PureVidz VIDZ | US$0,0001041 | 0,00% | -35,30% | US$13.038 | - | 125.279.775 VIDZ |
| 1827 |  Havy HAVY | US$0,000001705 | 6,39% | 36,68% | US$12.919 | - | 7.578.909.178 HAVY |
| 1828 |  Mainstream For The Underground MFTU | US$0,00001197 | 0,00% | 21,16% | US$12.868 | - | 1.075.139.615 MFTU |
| 1829 |  Bitcoin Adult BTAD | US$0,0003217 | -8,84% | -10,15% | US$12.751 | US$0,7113 | 39.638.205 BTAD |
| 1830 |  Biotron BTRN | US$0,0001930 | 9,40% | 91,24% | US$12.732 | US$0,5790 | 65.965.771 BTRN |
| 1831 |  Titcoin TIT | US$0,0001925 | 0,00% | 19,49% | US$12.712 | - | 66.024.554 TIT |
| 1832 |  YENTEN YTN | US$0,0005146 | 25,26% | 43,37% | US$12.530 | US$7,38 | 24.350.077 YTN |
| 1833 |  Datarius Credit DTRC | US$0,00009759 | 1,71% | -34,81% | US$12.468 | US$157,97 | 127.756.071 DTRC |
| 1834 |  PayCoin XPY | US$0,0009853 | 0,00% | 9,89% | US$11.819 | - | 11.995.342 XPY |
| 1835 |  PostCoin POST | US$0,0007445 | 0,00% | 7,21% | US$11.814 | - | 15.868.233 POST |
| 1836 |  ConnectJob CJT | US$0,0001042 | 0,00% | 3,28% | US$11.761 | - | 112.839.768 CJT |
| 1837 |  GoPower GPT | US$0,0001443 | 13,72% | 11,80% | US$11.720 | US$199,69 | 81.227.046 GPT |
| 1838 |  Daneel DAN | US$0,0005722 | 0,00% | -40,72% | US$11.582 | - | 20.242.358 DAN |
| 1839 |  ICO OpenLedger ICOO | US$0,02475 | 0,00% | 0,00% | US$11.533 | - | 465.952 ICOO |
| 1840 |  TLS Token TLS | US$0,001737 | 17,42% | 32,33% | US$11.411 | US$25,76 | 6.568.258 TLS |
| 1841 |  Onix ONX | US$0,0001061 | 0,00% | 1,16% | US$11.358 | - | 107.072.781 ONX |
| 1842 |  EthereumX ETX | US$0,0001287 | 16,92% | 15,49% | US$11.224 | US$7,77 | 87.225.579 ETX |
| 1843 |  CrowdWiz WIZ | US$0,002600 | 0,00% | 21,45% | US$11.181 | - | 4.300.516 WIZ |
| 1844 |  ArbitrageCT ARCT | US$0,0001047 | 0,00% | 3,76% | US$10.959 | - | 104.655.777 ARCT |
| 1845 |  BLAST BLAST | US$0,0002627 | 48,90% | 13,72% | US$10.831 | US$2,94 | 41.230.279 BLAST |
| 1846 |  HYPNOXYS HYPX | US$0,0000005400 | 0,00% | 0,00% | US$10.761 | - | 19.928.534.801 HYPX |
| 1847 |  Spectiv SIG | US$0,00004709 | 0,00% | 21,93% | US$10.704 | - | 227.280.035 SIG |
| 1848 |  SpreadCoin SPR | US$0,0009399 | -0,10% | -57,83% | US$10.489 | - | 11.159.260 SPR |
| 1849 |  GoldBlocks GB | US$0,0006733 | 0,00% | -52,90% | US$10.479 | - | 15.563.873 GB |
| 1850 |  EnterCoin ENTRC | US$0,003281 | 9,70% | 0,23% | US$10.467 | US$48,71 | 3.190.129 ENTRC |
Tabel di atas menampilkan halaman 37 dari total 50 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.