Data Historis Harga Kripto 23/03/2020
Daftar harga kripto yang direkam pada tanggal 23/03/2020, mencakup 2.467 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Decentralized Crypto Token DCTO | US$0,000001130 | 0,00% | -11,50% | US$1.122 | - | 993.067.232 DCTO |
| 2002 |  Lightpaycoin LPC | US$0,0001924 | 9,06% | -61,87% | US$1.115 | - | 5.793.754 LPC |
| 2003 |  Dash Green DASHG | US$0,0004845 | 7,00% | -16,39% | US$1.115 | - | 2.300.683 DASHG |
| 2004 |  LiteCoin Ultra LTCU | US$0,001049 | 0,00% | 0,00% | US$1.082 | - | 1.031.300 LTCU |
| 2005 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 2006 |  Project-X NANOX | US$12.747,79 | -0,11% | 49,32% | US$998 | - | 0 NANOX |
| 2007 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 2008 |  LitecoinToken LTK | US$0,000000009889 | -0,87% | -3,10% | US$928 | US$0,2069 | 93.798.013.228 LTK |
| 2009 |  Coinonat CXT | US$0,0001050 | 0,00% | -58,04% | US$906 | - | 8.623.200 CXT |
| 2010 |  Xchange XCG | US$0,00009093 | 0,00% | 0,00% | US$887 | - | 9.753.850 XCG |
| 2011 |  Bitvolt VOLT | US$0,00005288 | 0,00% | -64,33% | US$877 | - | 16.588.056 VOLT |
| 2012 |  Concoin CONX | US$0,001111 | 0,00% | -39,70% | US$827 | - | 744.266 CONX |
| 2013 |  Dinero DIN | US$0,00009007 | 11,21% | 39,46% | US$806 | US$0,5317 | 8.947.929 DIN |
| 2014 |  Zoomba ZBA | US$0,00003217 | 9,40% | 26,68% | US$794 | US$0,03271 | 24.697.826 ZBA |
| 2015 |  Nekonium NUKO | US$0,00005802 | -1,35% | -42,51% | US$696 | - | 12.000.829 NUKO |
| 2016 |  Save and Gain SANDG | US$0,0002108 | 0,00% | -16,17% | US$646 | - | 3.064.800 SANDG |
| 2017 |  Xenoverse XENO | US$0,00009375 | -0,43% | 0,13% | US$500 | US$21,50 | 5.332.325 XENO |
| 2018 |  Dystem DTEM | US$0,00007411 | 0,00% | -27,11% | US$475 | - | 6.410.512 DTEM |
| 2019 |  PonziCoin PONZI | US$0,0005287 | -0,11% | -21,42% | US$455 | - | 861.099 PONZI |
| 2020 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
| 2021 |  Argus ARGUS | US$0,0002629 | 0,00% | -30,64% | US$302 | - | 1.148.324 ARGUS |
| 2022 |  QYNO QNO | US$0,0002367 | 0,63% | -21,81% | US$255 | - | 1.075.172 QNO |
| 2023 |  LRM Coin LRM | US$0,00001809 | 0,00% | 19,49% | US$180 | - | 9.949.308 LRM |
| 2024 |  Benz BENZ | US$0,00002158 | 8,47% | 19,85% | US$129 | US$53,98 | 5.958.969 BENZ |
| 2025 |  Abulaba AAA | US$0,000008037 | 0,00% | 0,22% | US$121 | - | 15.090.818 AAA |
| 2026 |  UltraNote Coin XUN | US$0,0000003702 | 3,02% | 11,59% | US$76 | - | 205.141.436 XUN |
| 2027 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2028 |  HarmonyCoin HMC | US$0,00005241 | 0,00% | 0,00% | US$29 | - | 561.235 HMC |
| 2029 |  Bitcoin BEP2 BTCB | US$6.458,55 | 8,92% | 28,36% | - | US$4.078,33 | - |
| 2030 |  The Tokenized Bitcoin imBTC | US$6.429,39 | 9,24% | 29,56% | - | US$385,76 | - |
| 2031 |  Tether Gold XAUT | US$1.587,70 | 3,55% | 6,61% | - | US$543.741 | - |
| 2032 |  Perth Mint Gold Token PMGT | US$1.586,80 | 5,52% | 6,25% | - | US$14.151,16 | - |
| 2033 |  3X Long Bitcoin Token BULL | US$1.488,40 | 29,64% | 89,69% | - | US$44.402.231 | - |
| 2034 |  Yobit Token YO | US$698,03 | 10,75% | 41,85% | - | US$69.035.224 | - |
| 2035 |  Simone SON | US$399,57 | 0,01% | -20,01% | - | US$63.903,32 | - |
| 2036 |  KingMoney KIM | US$163,00 | 5,05% | 14,31% | - | US$230.522 | - |
| 2037 |  WETH WETH | US$134,86 | 8,48% | 19,97% | - | US$119.150 | - |
| 2038 |  Jinbi Token JNB | US$109,29 | 0,39% | 2,70% | - | US$31.212,25 | - |
| 2039 |  3X Long Ethereum Token ETHBULL | US$87,45 | 28,84% | 46,03% | - | US$60.024.339 | - |
| 2040 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$86,13 | -30,22% | -24,59% | - | US$281.193 | - |
| 2041 |  3X Short BNB Token BNBBEAR | US$80,19 | -27,75% | -66,26% | - | US$3.930.126 | - |
| 2042 |  3X Long BNB Token BNBBULL | US$55,47 | 23,56% | 56,98% | - | US$6.582.543 | - |
| 2043 |  1irstGold 1GOLD | US$52,10 | -0,24% | -0,35% | - | US$58.048,32 | - |
| 2044 |  Chainpay CPAY | US$34,23 | 0,00% | 0,00% | - | US$50.965,93 | - |
| 2045 |  Infinity Esaham INFS | US$25,29 | 150,88% | 342,15% | - | US$3.746,87 | - |
| 2046 |  Bonorum BONO | US$25,04 | 8,19% | 41,09% | - | US$286.357 | - |
| 2047 |  Maya Preferred 223 MAPR | US$19,23 | 0,00% | -34,37% | - | - | - |
| 2048 |  Tradeplus TDPS | US$15,99 | 9,41% | 33,97% | - | US$49.772,78 | - |
| 2049 |  3X Short Ethereum Token ETHBEAR | US$13,07 | -31,41% | -60,56% | - | US$73.925.294 | - |
| 2050 |  3X Short Bitcoin Token BEAR | US$12,25 | -32,16% | -63,94% | - | US$49.011.420 | - |
Tabel di atas menampilkan halaman 41 dari total 50 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.