Data Historis Harga Kripto 23/03/2020
Daftar harga kripto yang direkam pada tanggal 23/03/2020, mencakup 2.467 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  PAXEX PAXEX | US$0,0002017 | -11,88% | 44,88% | US$3.545 | US$258,82 | 17.571.745 PAXEX |
| 1952 |  BenjiRolls BENJI | US$0,0001731 | 0,00% | 0,00% | US$3.510 | - | 20.276.099 BENJI |
| 1953 |  Atheios ATH | US$0,0001930 | 9,40% | -4,37% | US$3.386 | US$2,91 | 17.543.150 ATH |
| 1954 |  e-Chat ECHT | US$0,0001760 | -0,27% | -19,15% | US$3.371 | - | 19.161.060 ECHT |
| 1955 |  Elliot Coin ELLI | US$0,0001251 | 6,39% | 377,37% | US$3.360 | - | 26.853.012 ELLI |
| 1956 |  Project Coin PRJ | US$0,00005860 | -0,29% | 65,62% | US$3.312 | - | 56.514.475 PRJ |
| 1957 |  CrevaCoin CREVA | US$0,00009062 | 0,00% | 0,00% | US$3.298 | - | 36.390.750 CREVA |
| 1958 |  Cryptrust CTRT | US$0,0000004855 | -57,40% | 8,67% | US$3.276 | US$0,2136 | 6.748.756.485 CTRT |
| 1959 |  LiteBitcoin LBTC | US$0,0001115 | 0,00% | -7,23% | US$3.228 | - | 28.940.333 LBTC |
| 1960 |  BowsCoin BSC | US$0,0005812 | 0,00% | 4,71% | US$3.226 | - | 5.550.102 BSC |
| 1961 |  Cannation CNNC | US$0,001301 | 0,00% | 35,73% | US$3.223 | - | 2.476.893 CNNC |
| 1962 |  Simmitri SIM | US$0,00004504 | 21,00% | 21,00% | US$3.174 | US$0,02827 | 70.468.612 SIM |
| 1963 |  Crystal Clear CCT | US$0,0005522 | 0,00% | 0,00% | US$3.161 | - | 5.723.973 CCT |
| 1964 |  Ragnarok RAGNA | US$0,0001930 | 9,40% | -4,38% | US$3.091 | US$0,2192 | 16.015.550 RAGNA |
| 1965 |  Oceanlab OCL | US$0,00006599 | 3,72% | 100,40% | US$3.069 | US$0,00006599 | 46.500.000 OCL |
| 1966 |  Eurocoin EUC | US$0,0002291 | 0,00% | 0,00% | US$2.845 | - | 12.416.554 EUC |
| 1967 |  Veltor VLT | US$0,004854 | 0,00% | -52,79% | US$2.693 | - | 554.855 VLT |
| 1968 |  SONO SONO | US$0,001287 | 9,40% | -48,27% | US$2.683 | US$2,91 | 2.084.823 SONO |
| 1969 |  Gratz GRAT | US$0,00008627 | 17,88% | 0,65% | US$2.674 | - | 31.000.000 GRAT |
| 1970 |  Quantis Network QUAN | US$0,00006273 | 6,67% | 24,32% | US$2.495 | - | 39.779.347 QUAN |
| 1971 |  Comet CMT | US$0,002850 | 0,00% | 13,16% | US$2.488 | - | 872.830 CMT |
| 1972 |  Akroma AKA | US$0,0001287 | 15,22% | -30,04% | US$2.468 | US$0,03564 | 19.177.485 AKA |
| 1973 |  ALLUVA ALV | US$0,0002818 | 8,46% | 19,85% | US$2.396 | US$30,29 | 8.502.624 ALV |
| 1974 |  MiloCoin MILO | US$0,0002119 | 0,00% | 0,00% | US$2.287 | - | 10.789.954 MILO |
| 1975 |  Fintab FNTB | US$0,0008163 | -0,22% | -45,64% | US$2.269 | - | 2.779.387 FNTB |
| 1976 |  nDEX NDX | US$0,0000001483 | -29,82% | 34,53% | US$2.224 | US$5,97 | 14.990.087.251 NDX |
| 1977 |  PLNcoin PLNC | US$0,0001251 | 0,00% | -13,85% | US$2.138 | - | 17.089.600 PLNC |
| 1978 |  HireGo HGO | US$0,0003261 | 0,00% | 0,00% | US$2.024 | - | 6.206.464 HGO |
| 1979 |  Eva Cash EVC | US$0,002239 | 3,33% | 24,04% | US$2.015 | US$73,67 | 900.000 EVC |
| 1980 |  KAASO KAASO | US$0,00003094 | -24,29% | -31,25% | US$1.937 | US$132,00 | 62.600.000 KAASO |
| 1981 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$1.894 | - | 1.092.835.001 XP |
| 1982 |  Nyerium NYEX | US$0,00007077 | 16,68% | -30,49% | US$1.889 | US$0,005095 | 26.698.543 NYEX |
| 1983 |  Phantomx PNX | US$0,00003860 | 31,27% | 27,50% | US$1.872 | US$0,002298 | 48.495.525 PNX |
| 1984 |  PosEx PEX | US$0,0007568 | 0,00% | 7,03% | US$1.857 | - | 2.453.240 PEX |
| 1985 |  999 999 | US$0,000008099 | 29,66% | -42,75% | US$1.758 | US$421,12 | 217.101.154 999 |
| 1986 |  iBank IBANK | US$0,0003711 | 0,00% | -7,04% | US$1.680 | - | 4.526.324 IBANK |
| 1987 |  Dignity DIG | US$0,000003135 | -36,73% | 667,26% | US$1.640 | US$83,74 | 523.036.421 DIG |
| 1988 |  MoX MOX | US$0,0003217 | 6,33% | -12,90% | US$1.617 | US$3,43 | 5.027.488 MOX |
| 1989 |  Iconic ICON | US$0,002578 | 0,00% | 0,00% | US$1.529 | - | 592.894 ICON |
| 1990 |  HollyWoodCoin HWC | US$0,00006434 | 9,40% | -15,07% | US$1.514 | US$40,52 | 23.537.666 HWC |
| 1991 |  Qbic QBIC | US$0,0003000 | 0,00% | 0,00% | US$1.405 | - | 4.684.176 QBIC |
| 1992 |  Secrets of Zurich SOZ | US$0,000001070 | 0,00% | 0,00% | US$1.383 | - | 1.292.000.000 SOZ |
| 1993 |  Staker STR | US$0,0009007 | -20,61% | 43,73% | US$1.358 | US$0,02271 | 1.507.815 STR |
| 1994 |  Prime-XI PXI | US$0,00006164 | 0,00% | -38,93% | US$1.352 | - | 21.931.815 PXI |
| 1995 |  BROTHER BRAT | US$0,000008200 | 0,00% | 0,00% | US$1.312 | - | 160.000.000 BRAT |
| 1996 |  Cointorox OROX | US$0,0002341 | 0,00% | 151,66% | US$1.293 | - | 5.525.108 OROX |
| 1997 |  Mirai MRI | US$0,0003656 | 1,87% | 19,64% | US$1.255 | US$234,12 | 3.432.003 MRI |
| 1998 |  SocialCoin SOCC | US$0,0001176 | -0,10% | -24,70% | US$1.236 | - | 10.518.425 SOCC |
| 1999 |  Wild Beast Block WBB | US$0,006537 | 0,00% | -17,42% | US$1.189 | - | 181.919 WBB |
| 2000 |  JavaScript Token JS | US$0,0001480 | 4,85% | 52,23% | US$1.183 | - | 7.991.996 JS |
Tabel di atas menampilkan halaman 40 dari total 50 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.