Data Historis Harga Kripto 23/03/2020
Daftar harga kripto yang direkam pada tanggal 23/03/2020, mencakup 2.467 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Origami ORI | US$0,002462 | 0,00% | 0,00% | US$10.406 | - | 4.225.879 ORI |
| 1852 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1853 |  RouletteToken RLT | US$0,0009007 | 9,41% | 123,12% | US$10.353 | US$131,30 | 11.494.556 RLT |
| 1854 |  Dach Coin DACHX | US$0,0004504 | 9,40% | -31,35% | US$10.241 | US$4,74 | 22.740.567 DACHX |
| 1855 |  DogeCash DOGEC | US$0,002831 | -2,15% | -24,59% | US$10.233 | US$86,18 | 3.614.880 DOGEC |
| 1856 |  Datacoin DTC | US$0,0002573 | 9,40% | 27,48% | US$10.220 | US$1,01 | 39.712.849 DTC |
| 1857 |  Bitcoiin B2G | US$0,0001930 | 5,22% | -9,51% | US$10.184 | US$0,001158 | 52.761.896 B2G |
| 1858 |  Dreamcoin DRM | US$0,003860 | 4,18% | 16,54% | US$9.957 | US$2,70 | 2.579.349 DRM |
| 1859 |  Provoco Token VOCO | US$0,000000009951 | -0,87% | -0,23% | US$9.945 | US$0,00003502 | 999.375.710.075 VOCO |
| 1860 |  Open Trading Network OTN | US$0,004890 | 9,61% | 10,27% | US$9.899 | US$137,89 | 2.024.530 OTN |
| 1861 |  KWHCoin KWH | US$0,000005394 | 8,46% | 19,85% | US$9.749 | - | 1.807.438.681 KWH |
| 1862 |  FuzzBalls FUZZ | US$0,002018 | 0,00% | -9,98% | US$9.745 | - | 4.829.945 FUZZ |
| 1863 |  SCRIV NETWORK SCRIV | US$0,0003924 | -4,69% | 51,02% | US$9.709 | US$8,54 | 24.744.362 SCRIV |
| 1864 |  Centurion CNT | US$0,0001250 | 0,00% | 134,17% | US$9.706 | - | 77.663.826 CNT |
| 1865 |  Bitsum BSM | US$0,000005815 | 1,15% | 25,22% | US$9.680 | US$10,41 | 1.664.704.973 BSM |
| 1866 |  Neural Protocol NRP | US$0,000001011 | -16,93% | 10,98% | US$9.606 | US$2,44 | 9.497.994.014 NRP |
| 1867 |  GeyserCoin GSR | US$0,007978 | 27,08% | 83,93% | US$9.514 | US$79,04 | 1.192.605 GSR |
| 1868 |  Arqma ARQ | US$0,002306 | 20,86% | 2,92% | US$9.470 | US$75,55 | 4.107.384 ARQ |
| 1869 |  NevaCoin NEVA | US$0,001983 | 0,00% | -27,43% | US$9.369 | - | 4.725.670 NEVA |
| 1870 |  Regalcoin REC | US$0,0007297 | 0,00% | -59,08% | US$9.339 | - | 12.799.009 REC |
| 1871 |  bitJob STU | US$0,0001063 | 0,00% | -30,73% | US$9.333 | - | 87.816.093 STU |
| 1872 |  Desire DSR | US$0,0009026 | 0,00% | 27,77% | US$9.269 | - | 10.269.488 DSR |
| 1873 |  Ccore CCO | US$0,005357 | 31,29% | 31,40% | US$9.108 | US$5,49 | 1.699.999 CCO |
| 1874 |  ROIyal Coin ROCO | US$0,007592 | 8,48% | 26,36% | US$9.057 | US$0,3075 | 1.193.023 ROCO |
| 1875 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1876 |  TokenDesk TDS | US$0,0006080 | 0,00% | -24,41% | US$8.927 | - | 14.683.321 TDS |
| 1877 |  Klimatas KTS | US$0,01222 | 4,25% | -10,99% | US$8.831 | US$203,13 | 722.904 KTS |
| 1878 |  EUNOMIA ENTS | US$0,0000005260 | -10,56% | 22,02% | US$8.637 | US$10,81 | 16.420.688.682 ENTS |
| 1879 |  StarterCoin STAC | US$0,00002503 | 0,00% | 0,00% | US$8.560 | - | 342.007.189 STAC |
| 1880 |  EOS TRUST EOST | US$0,000001130 | 0,00% | -8,95% | US$8.497 | - | 7.518.810.122 EOST |
| 1881 |  Coin2.1 C2 | US$0,0001052 | 0,00% | -75,49% | US$8.231 | - | 78.245.975 C2 |
| 1882 |  ParkByte PKB | US$0,001704 | -0,10% | -9,59% | US$8.116 | - | 4.764.026 PKB |
| 1883 |  SnodeCoin SND | US$0,0001864 | 0,00% | -23,57% | US$8.026 | - | 43.049.969 SND |
| 1884 |  Gossipcoin GOSS | US$0,0002432 | -11,04% | 22,77% | US$7.898 | US$0,2286 | 32.479.221 GOSS |
| 1885 |  Acoin ACOIN | US$0,006403 | -0,10% | -16,42% | US$7.813 | - | 1.220.085 ACOIN |
| 1886 |  Gold Poker GPKR | US$0,001480 | 19,81% | 39,64% | US$7.785 | US$32,30 | 5.260.826 GPKR |
| 1887 |  Blakecoin BLC | US$0,0003217 | 9,45% | 59,35% | US$7.771 | US$0,7042 | 24.156.146 BLC |
| 1888 |  Kora Network Token KNT | US$0,00002292 | 8,46% | 19,85% | US$7.694 | US$1,93 | 335.625.000 KNT |
| 1889 |  Rupaya RUPX | US$0,0009007 | 23,34% | -1,00% | US$7.641 | US$111,80 | 8.483.235 RUPX |
| 1890 |  Fivebalance FBN | US$0,00001349 | -22,47% | -18,86% | US$7.622 | US$3,75 | 565.241.486 FBN |
| 1891 |  Bulleon BUL | US$0,006691 | 17,56% | -8,55% | US$7.336 | US$11,87 | 1.096.353 BUL |
| 1892 |  TrueVett VME | US$0,00004090 | -55,85% | -26,13% | US$7.282 | US$30,59 | 178.048.389 VME |
| 1893 |  Galactrum ORE | US$0,001415 | 0,26% | 31,85% | US$7.252 | US$0,06985 | 5.124.807 ORE |
| 1894 |  BoostCoin BOST | US$0,0005989 | 0,00% | 27,48% | US$7.100 | - | 11.855.487 BOST |
| 1895 |  SparksPay SPK | US$0,001286 | -29,45% | 35,47% | US$7.052 | US$34,54 | 5.483.098 SPK |
| 1896 |  CPUchain CPU | US$0,0003860 | 1,47% | 24,95% | US$7.019 | US$20,62 | 18.186.650 CPU |
| 1897 |  SkyHub Coin SHB | US$0,01119 | 45,30% | 36,28% | US$7.012 | US$26,92 | 626.423 SHB |
| 1898 |  SHPING SHPING | US$0,000005394 | -13,23% | 19,85% | US$6.942 | US$55,36 | 1.287.045.178 SHPING |
| 1899 |  Payfair PFR | US$0,0001754 | 63,27% | 80,87% | US$6.903 | US$368,53 | 39.347.537 PFR |
| 1900 |  Digital Money Bits DMB | US$0,00006434 | -45,30% | -36,25% | US$6.831 | US$3,38 | 106.173.958 DMB |
Tabel di atas menampilkan halaman 38 dari total 50 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.