Data Historis Harga Kripto 23/03/2020
Daftar harga kripto yang direkam pada tanggal 23/03/2020, mencakup 2.467 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Aigang AIX | US$0,0002313 | 0,00% | 0,00% | US$6.771 | - | 29.274.567 AIX |
| 1902 |  Tracto TRCT | US$0,0002489 | 0,00% | 0,00% | US$6.700 | - | 26.913.041 TRCT |
| 1903 |  TajCoin TAJ | US$0,0004339 | 0,00% | -2,09% | US$6.651 | - | 15.326.291 TAJ |
| 1904 |  BunnyToken BUNNY | US$0,00002481 | -0,22% | -2,88% | US$6.562 | - | 264.486.021 BUNNY |
| 1905 |  CustomContractNetwork CCN | US$0,000004046 | 61,67% | 61,67% | US$6.557 | US$0,01349 | 1.620.841.876 CCN |
| 1906 |  Bitcoinus BITS | US$0,00000001886 | 11,12% | -8,37% | US$6.557 | US$346,30 | 347.574.541.555 BITS |
| 1907 |  Peerguess GUESS | US$0,0001081 | 0,00% | 10,84% | US$6.542 | - | 60.537.668 GUESS |
| 1908 |  Zealium NZL | US$0,0005147 | 9,40% | 45,71% | US$6.527 | US$0,04118 | 12.680.882 NZL |
| 1909 |  Litecred LTCR | US$0,0002109 | 0,00% | 0,00% | US$6.376 | - | 30.227.750 LTCR |
| 1910 |  SmartCoin SMC | US$0,0002476 | 0,00% | 127,39% | US$6.364 | - | 25.699.116 SMC |
| 1911 |  High Voltage HVCO | US$0,004230 | -0,10% | 5,57% | US$6.320 | - | 1.494.171 HVCO |
| 1912 |  INDINODE XIND | US$0,000006378 | 8,44% | -14,24% | US$6.278 | - | 984.308.589 XIND |
| 1913 |  Phonecoin PHON | US$0,00004650 | 0,00% | 0,00% | US$6.065 | - | 130.409.847 PHON |
| 1914 |  Fantasy Sports DFS | US$0,001320 | 6,89% | -41,86% | US$5.983 | - | 4.532.031 DFS |
| 1915 |  CryptoFlow CFL | US$0,00006434 | 9,40% | 27,50% | US$5.921 | US$0,001800 | 92.026.159 CFL |
| 1916 |  Luna Coin LUNA | US$0,003345 | 3,44% | 38,75% | US$5.709 | US$157,30 | 1.706.429 LUNA |
| 1917 |  Natmin Pure Escrow NAT | US$0,00003383 | 32,19% | 53,64% | US$5.466 | US$36,79 | 161.588.985 NAT |
| 1918 |  Bitcoin 21 XBTC21 | US$0,006873 | -0,10% | -44,08% | US$5.451 | - | 793.108 XBTC21 |
| 1919 |  ARAW ARAW | US$0,000002697 | 8,46% | 19,84% | US$5.377 | US$3,53 | 1.993.576.188 ARAW |
| 1920 |  MNPCoin MNP | US$0,002445 | 18,77% | 17,09% | US$5.359 | US$25,76 | 2.191.996 MNP |
| 1921 |  Engagement Token ENGT | US$0,00001290 | 0,00% | 0,00% | US$5.356 | - | 415.256.071 ENGT |
| 1922 |  Dollarcoin DLC | US$0,0005875 | -0,10% | 20,67% | US$5.350 | - | 9.106.714 DLC |
| 1923 |  BitRewards BIT | US$0,00001559 | 0,00% | 17,89% | US$5.343 | - | 342.725.114 BIT |
| 1924 |  Scopuly SKY | US$0,000002416 | 4,91% | 9,09% | US$5.294 | - | 2.191.753.462 SKY |
| 1925 |  Vivid Coin VIVID | US$0,0007334 | 9,40% | 26,39% | US$5.242 | US$0,00006601 | 7.146.613 VIVID |
| 1926 |  Dalecoin DALC | US$0,005052 | -0,11% | 59,22% | US$5.052 | - | 999.961 DALC |
| 1927 |  Zayedcoin ZYD | US$0,0007936 | 0,00% | 0,00% | US$4.955 | - | 6.243.840 ZYD |
| 1928 |  BitMoney BIT | US$0,00005984 | 0,00% | 23,67% | US$4.937 | - | 82.497.698 BIT |
| 1929 |  Micromines MICRO | US$0,0000002716 | 4,03% | -28,75% | US$4.888 | US$19,21 | 17.999.261.364 MICRO |
| 1930 |  TravelNote TVNT | US$0,002269 | 0,00% | -48,18% | US$4.887 | - | 2.153.333 TVNT |
| 1931 |  Cabbage CAB | US$0,0004513 | 0,00% | 42,99% | US$4.739 | - | 10.499.996 CAB |
| 1932 |  Cyber Movie Chain CMCT | US$0,0000002365 | 0,00% | -1,65% | US$4.729 | - | 20.000.000.000 CMCT |
| 1933 |  DeltaChain DELTA | US$0,0000006257 | 0,00% | -49,41% | US$4.692 | - | 7.500.000.000 DELTA |
| 1934 |  Quebecoin QBC | US$0,0006901 | 0,00% | -38,18% | US$4.626 | - | 6.703.138 QBC |
| 1935 |  Independent Money System IMS | US$0,0008508 | 0,00% | -30,36% | US$4.568 | - | 5.368.934 IMS |
| 1936 |  ARbit ARB | US$0,0004195 | 0,00% | 12,45% | US$4.543 | - | 10.830.050 ARB |
| 1937 |  EagleX EGX | US$0,0001287 | 9,40% | 27,49% | US$4.321 | US$96,57 | 33.583.500 EGX |
| 1938 |  PlatinumBAR XPTX | US$0,001994 | 12,82% | 47,35% | US$4.307 | US$5,45 | 2.160.126 XPTX |
| 1939 |  EVOS EVOS | US$0,0003860 | -11,67% | 18,34% | US$4.094 | US$7,41 | 10.606.778 EVOS |
| 1940 |  MustangCoin MST | US$0,006292 | 0,00% | 10,56% | US$3.966 | - | 630.343 MST |
| 1941 |  Helper Search Token HSN | US$0,0000004585 | 8,47% | -45,14% | US$3.888 | US$0,4278 | 8.479.947.437 HSN |
| 1942 |  Asura Coin ASA | US$0,00001753 | -2,36% | 19,85% | US$3.873 | US$28,11 | 220.932.400 ASA |
| 1943 |  VectorAI VEC2 | US$0,0002104 | 0,00% | 4,25% | US$3.872 | - | 18.399.311 VEC2 |
| 1944 |  Apollon XAP | US$0,00002573 | 34,68% | -18,96% | US$3.824 | US$0,2458 | 148.585.276 XAP |
| 1945 |  Guider GDR | US$0,00001534 | 37,52% | 37,49% | US$3.822 | US$39,77 | 249.181.440 GDR |
| 1946 |  Californium CF | US$0,001561 | 0,00% | -20,54% | US$3.820 | - | 2.446.961 CF |
| 1947 |  iBTC IBTC | US$0,00007894 | 323,83% | 43,17% | US$3.797 | US$2,40 | 48.102.774 IBTC |
| 1948 |  SpeedCash SCS | US$0,006544 | 0,00% | -35,49% | US$3.761 | - | 574.745 SCS |
| 1949 |  MASTERNET MASH | US$0,0001146 | 19,76% | 30,36% | US$3.632 | US$196,88 | 31.686.740 MASH |
| 1950 |  Authorship ATS | US$0,00003616 | 0,00% | 3,75% | US$3.615 | - | 99.971.428 ATS |
Tabel di atas menampilkan halaman 39 dari total 50 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.