Data Historis Harga Kripto 23/03/2020
Daftar harga kripto yang direkam pada tanggal 23/03/2020, mencakup 2.467 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  iDealCash DEAL | US$0,00006365 | 8,21% | 26,13% | US$92.072 | - | 1.446.608.662 DEAL |
| 1552 |  Bitcoin Fast BTCF | US$0,007417 | 8,96% | 25,79% | US$91.745 | US$400,26 | 12.369.849 BTCF |
| 1553 |  Civitas CIV | US$0,01222 | 0,00% | 35,29% | US$91.426 | - | 7.481.631 CIV |
| 1554 |  StrongHands Masternode SHMN | US$0,04632 | -21,71% | 32,06% | US$90.580 | US$49,74 | 1.955.625 SHMN |
| 1555 |  Litecoin Plus LCP | US$0,03217 | 7,47% | 10,67% | US$88.538 | US$6,33 | 2.752.341 LCP |
| 1556 |  BitSend BSD | US$0,003320 | 9,04% | 25,17% | US$88.416 | US$183,53 | 26.632.025 BSD |
| 1557 |  Universe UNI | US$0,001029 | 2,21% | 42,89% | US$88.396 | US$0,1130 | 85.873.506 UNI |
| 1558 |  FarmaTrust FTT | US$0,0001468 | 0,00% | 0,00% | US$88.063 | - | 600.000.000 FTT |
| 1559 |  OLXA OLXA | US$0,00006434 | 9,40% | 1,42% | US$87.460 | US$5,57 | 1.359.419.210 OLXA |
| 1560 |  LanaCoin LANA | US$0,00005875 | -0,10% | -31,24% | US$86.906 | - | 1.479.369.241 LANA |
| 1561 |  PYRO Network PYRO | US$0,0001008 | 46,43% | 62,21% | US$86.590 | US$422,66 | 859.016.646 PYRO |
| 1562 |  Utrum OOT | US$0,001334 | 1,69% | -1,01% | US$86.472 | US$43,08 | 64.800.139 OOT |
| 1563 |  Bitcoin Token BTCT | US$0,01171 | 9,62% | 27,10% | US$85.581 | US$321,58 | 7.307.614 BTCT |
| 1564 |  Signals Network SGN | US$0,0009554 | 0,00% | 0,00% | US$84.212 | - | 88.138.749 SGN |
| 1565 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,001620 | 0,00% | -57,89% | US$83.790 | - | 51.709.130 C8 |
| 1566 |  Emerald Crypto EMD | US$0,004381 | -13,27% | 45,28% | US$83.750 | US$0,7692 | 19.117.129 EMD |
| 1567 |  Bitcoin Interest BCI | US$0,004536 | 8,87% | -0,84% | US$83.125 | US$3,64 | 18.326.892 BCI |
| 1568 |  Gravity GZRO | US$0,00005994 | 0,00% | 20,46% | US$82.805 | - | 1.381.378.091 GZRO |
| 1569 |  ZMINE ZMN | US$0,0005147 | -12,48% | -30,00% | US$82.785 | US$152,36 | 160.844.537 ZMN |
| 1570 |  CryptoCarbon CCRB | US$0,003345 | 13,26% | 35,27% | US$82.602 | US$193,43 | 24.690.718 CCRB |
| 1571 |  Devery EVE | US$0,001298 | 1,74% | 26,37% | US$81.692 | US$4,49 | 62.917.175 EVE |
| 1572 |  Limitless VIP VIP | US$0,00006434 | 9,41% | 27,49% | US$81.052 | US$0,02449 | 1.259.816.434 VIP |
| 1573 |  Rivetz RVT | US$0,003046 | -10,48% | -0,22% | US$79.947 | US$10,36 | 26.244.468 RVT |
| 1574 |  Dether DTH | US$0,0009285 | -15,83% | -7,47% | US$78.918 | US$51,86 | 85.000.000 DTH |
| 1575 |  Ignition IC | US$0,06136 | 1,17% | 101,09% | US$78.181 | US$0,6622 | 1.274.075 IC |
| 1576 |  Castle CSTL | US$0,004504 | 36,97% | 35,21% | US$77.500 | US$82,63 | 17.208.669 CSTL |
| 1577 |  Gems GEM | US$0,00006580 | 14,29% | -6,83% | US$77.202 | US$482,33 | 1.173.260.782 GEM |
| 1578 |  MyBit MYB | US$0,0004978 | 9,93% | 45,43% | US$76.621 | US$212,74 | 153.907.200 MYB |
| 1579 |  Graft GRFT | US$0,0001287 | 9,40% | -15,00% | US$76.107 | US$2,68 | 591.481.833 GRFT |
| 1580 |  Bankcoin B@ | US$0,007312 | 0,00% | -0,21% | US$75.254 | - | 10.291.781 B@ |
| 1581 |  Menlo One ONE | US$0,0002494 | 0,85% | 243,58% | US$74.912 | - | 300.404.658 ONE |
| 1582 |  CYBR Token CYBR | US$0,002002 | -0,46% | -23,52% | US$74.901 | US$24,57 | 37.410.463 CYBR |
| 1583 |  Alpha Token A | US$0,002523 | 13,32% | -81,50% | US$74.354 | US$331,66 | 29.466.137 A |
| 1584 |  Verify CRED | US$0,005453 | 0,00% | 25,20% | US$73.659 | - | 13.508.864 CRED |
| 1585 |  PoSW Coin POSW | US$0,001666 | 0,00% | -19,43% | US$73.451 | - | 44.100.000 POSW |
| 1586 |  Pesetacoin PTC | US$0,0005211 | 9,39% | 27,48% | US$73.340 | US$2,86 | 140.733.839 PTC |
| 1587 |  AdHive ADH | US$0,0005475 | 4,11% | 13,95% | US$71.930 | - | 131.376.614 ADH |
| 1588 |  Beacon BECN | US$0,05952 | 6,22% | 13,39% | US$71.731 | US$0,6074 | 1.205.250 BECN |
| 1589 |  Bitcloud BTDX | US$0,002187 | 9,41% | 31,36% | US$71.677 | US$0,04594 | 32.767.767 BTDX |
| 1590 |  Plus-Coin NPLC | US$0,0001513 | -0,25% | 1,42% | US$71.097 | - | 469.946.471 NPLC |
| 1591 |  Infinitus Token INF | US$0,005183 | -5,53% | -12,39% | US$70.410 | US$33,27 | 13.585.240 INF |
| 1592 |  Oxycoin OXY | US$0,00007516 | 0,00% | 6,87% | US$70.039 | - | 931.894.857 OXY |
| 1593 |  TRAXIA TM2 | US$0,0002136 | 5,50% | 147,84% | US$69.795 | - | 326.820.714 TM2 |
| 1594 |  Voise VOISE | US$0,0001266 | 0,00% | -17,91% | US$69.564 | - | 549.336.806 VOISE |
| 1595 |  Synergy SNRG | US$0,01414 | 0,00% | -8,17% | US$69.239 | - | 4.897.672 SNRG |
| 1596 |  Atonomi ATMI | US$0,0001400 | -3,89% | -7,28% | US$68.982 | US$16,67 | 492.730.725 ATMI |
| 1597 |  Garlicoin GRLC | US$0,001222 | 419,52% | 361,95% | US$67.673 | US$18,51 | 55.373.850 GRLC |
| 1598 |  WIZBL WBL | US$0,0004504 | -4,28% | 78,50% | US$67.553 | US$0,1447 | 150.000.000 WBL |
| 1599 |  PutinCoin PUT | US$0,00006432 | -40,25% | -36,26% | US$67.364 | US$361,75 | 1.047.301.881 PUT |
| 1600 |  Fire Lotto FLOT | US$0,002445 | -28,69% | 5,69% | US$67.187 | US$1,79 | 27.481.717 FLOT |
Tabel di atas menampilkan halaman 32 dari total 50 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.