Data Historis Harga Kripto 23/03/2020
Daftar harga kripto yang direkam pada tanggal 23/03/2020, mencakup 2.467 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  iEthereum IETH | US$0,02554 | 19,51% | 30,73% | US$459.287 | US$326,83 | 17.982.000 IETH |
| 1352 |  NOW Token NOW | US$0,005553 | 64,66% | 157,57% | US$458.361 | US$3,89 | 82.544.980 NOW |
| 1353 |  Pinkcoin PINK | US$0,001095 | 3,30% | 13,37% | US$455.832 | US$318,75 | 416.444.605 PINK |
| 1354 |  Dynamic DYN | US$0,03037 | 9,45% | 28,95% | US$453.031 | US$60,79 | 14.918.664 DYN |
| 1355 |  Delphy DPY | US$0,007277 | -19,12% | -7,32% | US$452.659 | US$0,9969 | 62.199.848 DPY |
| 1356 |  Halo Platform HALO | US$0,00007903 | 5,95% | 67,23% | US$450.470 | - | 5.699.793.711 HALO |
| 1357 |  Swace SWACE | US$0,0008707 | 10,86% | 22,11% | US$446.947 | US$69,72 | 513.292.589 SWACE |
| 1358 |  Block-Chain.com BC | US$0,002059 | -0,86% | 16,57% | US$426.270 | US$0,03313 | 207.051.787 BC |
| 1359 |  Skychain SKCH | US$0,05449 | 9,00% | 16,87% | US$407.895 | US$171,00 | 7.485.311 SKCH |
| 1360 |  HorusPay HORUS | US$0,0004633 | 272,66% | 11,08% | US$404.416 | US$2,36 | 872.861.114 HORUS |
| 1361 |  WinStars.live WNL | US$0,02162 | 13,61% | 24,24% | US$399.582 | US$263,88 | 18.481.756 WNL |
| 1362 |  Quanta Utility Token QNTU | US$0,00001079 | -5,38% | -24,07% | US$399.007 | US$277,04 | 36.967.288.898 QNTU |
| 1363 |  win.win TWINS | US$0,00008592 | 0,00% | 0,00% | US$396.276 | - | 4.612.044.786 TWINS |
| 1364 |  Mallcoin MLC | US$0,002239 | 0,00% | -30,09% | US$394.312 | - | 176.136.853 MLC |
| 1365 |  LNX Protocol LNX | US$0,001443 | -0,38% | 19,97% | US$391.839 | US$4,12 | 271.607.626 LNX |
| 1366 |  CryCash CRC | US$0,08106 | 9,79% | 46,13% | US$387.479 | US$259,40 | 4.779.936 CRC |
| 1367 |  Coinsuper Ecosystem Network CEN | US$0,001028 | 0,32% | 28,02% | US$384.159 | US$462,42 | 373.716.697 CEN |
| 1368 |  DomRaider DRT | US$0,0006438 | 13,51% | 18,43% | US$380.806 | US$54,15 | 591.500.000 DRT |
| 1369 |  Shadow Token SHDW | US$0,05363 | 6,50% | 237,36% | US$375.434 | US$3,66 | 7.000.000 SHDW |
| 1370 |  Iconiq Lab Token ICNQ | US$0,09580 | -0,85% | 37,18% | US$369.628 | - | 3.858.186 ICNQ |
| 1371 |  Qredit XQR | US$0,0005465 | 78,67% | 95,54% | US$366.396 | US$119,15 | 670.472.650 XQR |
| 1372 |  Nebula AI NBAI | US$0,0002896 | 0,00% | 114,95% | US$363.463 | - | 1.254.943.205 NBAI |
| 1373 |  FLIP FLP | US$0,006434 | 8,90% | 27,72% | US$359.993 | US$170,54 | 55.955.000 FLP |
| 1374 |  Proxeus XES | US$0,001760 | 17,41% | -10,46% | US$357.668 | US$214,55 | 203.242.350 XES |
| 1375 |  Bitfex BFX | US$0,003142 | 9,40% | 63,44% | US$355.707 | US$5,09 | 113.193.765 BFX |
| 1376 |  Sapien SPN | US$0,001553 | 4,51% | 17,94% | US$354.065 | US$7,58 | 228.017.524 SPN |
| 1377 |  SafeCoin SAFE | US$0,01276 | 6,90% | 20,63% | US$353.775 | US$72,28 | 27.735.063 SAFE |
| 1378 |  FuzeX FXT | US$0,0003860 | 14,13% | 27,67% | US$353.417 | US$123,21 | 915.627.153 FXT |
| 1379 |  LEOcoin LEO | US$0,001352 | 9,48% | 46,43% | US$351.438 | US$197,94 | 259.946.808 LEO |
| 1380 |  Auctus AUC | US$0,005865 | -6,78% | 55,33% | US$349.211 | US$49,70 | 59.536.915 AUC |
| 1381 |  WebDollar WEBD | US$0,00004046 | 8,47% | -4,55% | US$347.405 | US$172,57 | 8.587.366.871 WEBD |
| 1382 |  Amon AMN | US$0,0005806 | 3,12% | 7,69% | US$344.338 | US$265,87 | 593.032.044 AMN |
| 1383 |  Aryacoin AYA | US$0,002684 | 19,44% | 37,31% | US$343.001 | US$394,82 | 127.791.647 AYA |
| 1384 |  Karbo KRB | US$0,04113 | 7,62% | 16,98% | US$342.610 | US$120,90 | 8.329.656 KRB |
| 1385 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,005404 | -5,67% | 48,75% | US$335.772 | US$168,33 | 62.131.190 ETT |
| 1386 |  Tokes TKS | US$0,2471 | 0,00% | 18,28% | US$326.951 | - | 1.322.984 TKS |
| 1387 |  MTC Mesh Network MTC | US$0,0008320 | 8,51% | -6,55% | US$320.313 | US$61,37 | 385.010.170 MTC |
| 1388 |  Phoenixcoin PXC | US$0,004034 | 9,40% | 27,48% | US$314.096 | US$18,48 | 77.864.387 PXC |
| 1389 |  BioCoin BIO | US$0,0003698 | 0,00% | 2,24% | US$312.772 | - | 845.785.803 BIO |
| 1390 |  XEL XEL | US$0,003410 | 11,40% | 12,21% | US$312.600 | US$230,05 | 91.676.277 XEL |
| 1391 |  Almeela KZE | US$0,08248 | -8,24% | 8,45% | US$307.937 | US$404,65 | 3.733.419 KZE |
| 1392 |  Max Property Group MPG | US$0,002597 | 0,00% | 0,00% | US$305.285 | - | 117.545.307 MPG |
| 1393 |  Zippie ZIPT | US$0,001120 | 6,26% | 29,56% | US$303.741 | US$11,16 | 271.196.892 ZIPT |
| 1394 |  ONOToken ONOT | US$0,00001795 | 3,32% | 132,24% | US$302.848 | - | 16.876.339.458 ONOT |
| 1395 |  Ixcoin IXC | US$0,01427 | 0,00% | 0,00% | US$301.375 | - | 21.124.294 IXC |
| 1396 |  FNKOS FNKOS | US$0,001926 | 0,00% | 1,30% | US$299.651 | - | 155.552.696 FNKOS |
| 1397 |  StrongHands SHND | US$0,00001819 | 8,98% | 54,00% | US$297.422 | US$10,84 | 16.352.166.679 SHND |
| 1398 |  Espers ESP | US$0,00001279 | 23,69% | 20,95% | US$292.643 | US$126,45 | 22.888.373.670 ESP |
| 1399 |  Helium HLM | US$0,02155 | 10,05% | 14,70% | US$289.674 | US$5,83 | 13.440.303 HLM |
| 1400 |  Cashbery Coin CBC | US$0,004304 | 11,16% | 9,05% | US$289.193 | US$6,50 | 67.186.714 CBC |
Tabel di atas menampilkan halaman 28 dari total 50 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.