Data Historis Harga Kripto 23/03/2020
Daftar harga kripto yang direkam pada tanggal 23/03/2020, mencakup 2.467 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  InternationalCryptoX INCX | US$0,00004312 | 4,17% | 19,22% | US$18.488 | US$15.269,38 | 428.755.167 INCX |
| 1152 |  Ether Kingdoms Token IMP | US$0,002390 | 1,33% | 29,79% | US$17.243 | US$9.115,30 | 7.214.193 IMP |
| 1153 |  Joint Ventures JOINT | US$0,0007727 | 11,26% | 15,92% | US$17.191 | US$650,01 | 22.248.085 JOINT |
| 1154 |  GoHelpFund HELP | US$0,001351 | 7,71% | 21,81% | US$16.412 | US$22.832,93 | 12.147.167 HELP |
| 1155 |  Dollar International DOLLAR | US$0,4422 | -1,94% | 17,06% | US$15.273 | US$700,78 | 34.538 DOLLAR |
| 1156 |  ALL BEST ICO ALLBI | US$0,00008380 | 7,96% | -5,64% | US$15.260 | US$2.421,32 | 182.100.997 ALLBI |
| 1157 |  P2P Global Network P2PX | US$0,0003401 | -2,36% | 10,86% | US$14.823 | US$826,18 | 43.579.999 P2PX |
| 1158 |  Thingschain TIC | US$0,000001282 | 9,78% | 32,49% | US$14.673 | US$6.814,70 | 11.445.000.000 TIC |
| 1159 |  Stakinglab LABX | US$0,03461 | -5,47% | 133,19% | US$14.024 | US$888,19 | 405.158 LABX |
| 1160 |  CCUniverse UVU | US$0,0005263 | -13,93% | 2,32% | US$13.598 | US$2.448,57 | 25.837.570 UVU |
| 1161 |  BitWhite BTW | US$0,0003722 | 36,69% | 49,52% | US$13.520 | US$1.445,16 | 36.325.371 BTW |
| 1162 |  Herbalist Token HERB | US$0,000001351 | -71,45% | -0,93% | US$12.833 | US$3.329,03 | 9.499.999.999 HERB |
| 1163 |  Fox Trading FOXT | US$0,001402 | -5,09% | 9,05% | US$12.767 | US$36.007,98 | 9.105.355 FOXT |
| 1164 |  UChain UCN | US$0,00003760 | 11,96% | 28,23% | US$11.482 | US$7.576,26 | 305.346.957 UCN |
| 1165 |  Absolute ABS | US$0,0008621 | 3,15% | 19,24% | US$11.140 | US$1.513,81 | 12.921.832 ABS |
| 1166 |  Spectrum SPT | US$0,000009035 | 7,60% | 21,16% | US$10.842 | US$7.226,36 | 1.199.987.500 SPT |
| 1167 |  ELTCOIN ELTCOIN | US$0,0001106 | 2,47% | 23,72% | US$9.952 | US$984,04 | 90.000.000 ELTCOIN |
| 1168 |  Zenswap Network Token ZNT | US$0,0000008226 | 13,24% | 35,98% | US$9.872 | US$7.634,48 | 12.001.366.640 ZNT |
| 1169 |  ShowHand HAND | US$0,0000001536 | -52,01% | 70,65% | US$9.510 | US$1.145,43 | 61.912.434.418 HAND |
| 1170 |  Decentralized Asset Trading Platform DATP | US$0,0000007552 | 7,75% | 51,34% | US$8.927 | US$13.555,61 | 11.820.620.222 DATP |
| 1171 |  CyberMusic CYMT | US$0,0000005664 | -50,29% | -3,88% | US$8.552 | US$1.436,84 | 15.100.000.000 CYMT |
| 1172 |  Bionic BNC | US$0,00001593 | 26,60% | 27,64% | US$8.540 | US$5.084,83 | 536.244.233 BNC |
| 1173 |  Alpha Coin APC | US$0,0002386 | 13,25% | 72,89% | US$8.369 | US$12.561,13 | 35.075.976 APC |
| 1174 |  FidexToken FEX | US$0,0000002832 | 3,53% | 7,48% | US$8.249 | US$8.959,43 | 29.128.335.553 FEX |
| 1175 |  4NEW KWATT | US$0,0001349 | 7,55% | 20,89% | US$8.247 | US$816,80 | 61.152.763 KWATT |
| 1176 |  Xuez XUEZ | US$0,002187 | 13,16% | 23,86% | US$7.829 | US$17.932,44 | 3.579.012 XUEZ |
| 1177 |  Tourist Token TOTO | US$0,000001834 | 46,02% | 69,99% | US$7.397 | US$8.301,85 | 4.033.323.630 TOTO |
| 1178 |  BitGuild PLAT PLAT | US$0,0001187 | 1,25% | -27,64% | US$7.070 | US$157.784 | 59.566.902 PLAT |
| 1179 |  HyperQuant HQT | US$0,00006608 | -60,14% | -73,76% | US$6.217 | US$12.409,46 | 94.094.250 HQT |
| 1180 |  onLEXpa onLEXpa | US$0,00003155 | 5,69% | 2,21% | US$5.866 | US$744,51 | 185.950.000 onLEXpa |
| 1181 |  YoloCash YLC | US$0,0001942 | 8,80% | 20,69% | US$5.728 | US$2.221,15 | 29.499.388 YLC |
| 1182 |  FUTURAX FTXT | US$0,000001632 | 14,68% | 180,06% | US$5.559 | US$49.544,42 | 3.406.412.461 FTXT |
| 1183 |  Capricoin CPC | US$0,002717 | -2,89% | -11,71% | US$5.407 | US$33.790,22 | 1.990.045 CPC |
| 1184 |  Dragon Option DRAGON | US$0,00005109 | 9,59% | 19,41% | US$4.748 | US$870,19 | 92.929.769 DRAGON |
| 1185 |  Crystal Token CYL | US$0,007981 | 5,75% | 35,36% | US$4.504 | US$30.227,70 | 564.377 CYL |
| 1186 |  Couchain COU | US$0,0000004046 | 7,02% | 15,51% | US$3.924 | US$4.512,64 | 9.700.000.000 COU |
| 1187 |  VikkyToken VIKKY | US$0,0000009440 | 9,36% | 44,94% | US$3.518 | US$9.601,94 | 3.727.082.538 VIKKY |
| 1188 |  XOVBank XOV | US$0,00002427 | -29,22% | 2,73% | US$3.185 | US$22.936,05 | 131.202.358 XOV |
| 1189 |  ICOCalendar.Today ICT | US$0,0007568 | 58,08% | -8,15% | US$915 | US$1.039,36 | 1.208.500 ICT |
| 1190 |  ProCurrency PROC | US$0,000006176 | 14,96% | 11,13% | US$645 | US$755,61 | 104.368.826 PROC |
| 1191 |  Huptex HTX | US$0,00005940 | 15,21% | -52,29% | US$502 | US$6.952,54 | 8.458.404 HTX |
| 1192 |  Helpico HELP | US$0,01352 | 14,26% | -53,86% | US$320 | US$3.503,47 | 23.628 HELP |
| 1193 |  InnovativeBioresearchClassic INNBCL | US$0,000000000753 | 461,75% | 517,01% | US$5.701.473.655 | US$1,67 | 7.576.588.698.613.390.336 INNBCL |
| 1194 |  Insight Chain INB | US$0,3107 | 9,85% | 33,13% | US$108.707.635 | US$177,87 | 349.902.689 INB |
| 1195 |  Joule JUL | US$0,03980 | 13,76% | 18,73% | US$40.222.090 | US$5,97 | 1.010.499.999 JUL |
| 1196 |  UNI COIN UNI | US$0,4229 | 0,00% | -2,21% | US$25.375.121 | - | 60.009.414 UNI |
| 1197 |  Envion EVN | US$0,1427 | 0,00% | 23,05% | US$18.187.265 | - | 127.425.494 EVN |
| 1198 |  Tratin TRAT | US$0,0001254 | 9,64% | 23,29% | US$14.046.473 | US$34,58 | 112.002.966.735 TRAT |
| 1199 |  VestChain VEST | US$0,001930 | 9,40% | 27,26% | US$13.661.926 | US$86,62 | 7.078.400.000 VEST |
| 1200 |  General Attention Currency XAC | US$1,13 | 24,76% | 16,81% | US$11.336.546 | US$11,68 | 10.000.000 XAC |
Tabel di atas menampilkan halaman 24 dari total 50 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.