Data Historis Harga Kripto 23/03/2020
Daftar harga kripto yang direkam pada tanggal 23/03/2020, mencakup 2.467 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Maincoin MNC | US$0,0009857 | 3,72% | 9,63% | US$292.904 | US$1.916,81 | 297.165.258 MNC |
| 952 |  Graviocoin GIO | US$0,0002686 | 6,86% | 12,13% | US$292.348 | US$502,30 | 1.088.325.236 GIO |
| 953 |  HBZ coin HBZ | US$0,0002980 | 4,41% | -15,70% | US$291.737 | US$18.457,30 | 978.845.690 HBZ |
| 954 |  Coineal Token NEAL | US$0,0009812 | 1,82% | 5,17% | US$291.216 | US$13.018,76 | 296.803.977 NEAL |
| 955 |  CVCoin CVN | US$0,02336 | 10,24% | 21,14% | US$289.232 | US$36.548,78 | 12.380.890 CVN |
| 956 |  Bancacy BNY | US$0,002123 | 7,05% | 23,84% | US$285.289 | US$727,24 | 134.373.899 BNY |
| 957 |  SnowGem XSG | US$0,01211 | 12,75% | 6,57% | US$282.436 | US$73.046,02 | 23.323.088 XSG |
| 958 |  EBCoin EBC | US$0,00005939 | -0,56% | 27,39% | US$272.344 | US$2.048,46 | 4.585.368.086 EBC |
| 959 |  wave edu coin WEC | US$0,001933 | 3,74% | 101,94% | US$272.039 | US$2.031,96 | 140.707.848 WEC |
| 960 |  ExclusiveCoin EXCL | US$0,04597 | 22,90% | 51,00% | US$268.992 | US$5.196,81 | 5.851.627 EXCL |
| 961 |  Datawallet DXT | US$0,0006863 | 8,85% | 28,49% | US$267.813 | US$59.890,45 | 390.222.225 DXT |
| 962 |  TrueFeedBack TFB | US$0,0001241 | -9,22% | -18,07% | US$266.369 | US$18.285,88 | 2.146.615.350 TFB |
| 963 |  eXPerience Chain XPC | US$0,000002924 | -17,14% | 12,06% | US$266.320 | US$1.024,69 | 91.090.814.961 XPC |
| 964 |  VeriumReserve VRM | US$0,09953 | 13,28% | 94,01% | US$264.573 | US$663,72 | 2.658.275 VRM |
| 965 |  Merculet MVP | US$0,00006488 | 3,99% | 26,46% | US$264.414 | US$12.129,50 | 4.075.600.364 MVP |
| 966 |  Cubiex CBIX | US$0,004807 | -13,15% | 25,11% | US$261.634 | US$2.088,82 | 54.425.173 CBIX |
| 967 |  Project WITH WIKEN | US$0,0007741 | -0,17% | 18,90% | US$259.665 | US$1.927.184 | 335.444.120 WIKEN |
| 968 |  AllSafe ASAFE | US$0,02830 | -4,97% | 21,51% | US$258.784 | US$627,95 | 9.145.370 ASAFE |
| 969 |  ODUWA OWC | US$0,1091 | 7,14% | 33,58% | US$256.301 | US$53.732,27 | 2.349.850 OWC |
| 970 |  TrezarCoin TZC | US$0,001287 | 9,58% | 19,98% | US$255.835 | US$1.304,63 | 198.838.000 TZC |
| 971 |  Eristica ERT | US$0,001480 | 16,89% | 54,34% | US$255.206 | US$5.175,85 | 172.467.627 ERT |
| 972 |  adbank ADB | US$0,0003378 | 12,56% | 6,81% | US$247.483 | US$804,68 | 732.535.670 ADB |
| 973 |  SafeInsure SINS | US$0,01827 | 4,64% | -0,43% | US$246.521 | US$243.562 | 13.496.370 SINS |
| 974 |  Optimal Shelf Availability Token OSA | US$0,0001765 | -38,82% | -30,22% | US$245.302 | US$995,98 | 1.389.796.615 OSA |
| 975 |  FortKnoxster FKX | US$0,001631 | 22,81% | 49,72% | US$243.128 | US$48.184,70 | 149.077.343 FKX |
| 976 |  ION ION | US$0,01937 | -0,47% | 7,38% | US$242.616 | US$701,16 | 12.525.151 ION |
| 977 |  NoLimitCoin NLC2 | US$0,0003956 | 2,13% | -8,83% | US$241.550 | US$693,99 | 610.600.231 NLC2 |
| 978 |  DPRating RATING | US$0,00009312 | 6,03% | 19,96% | US$239.869 | US$42.431,76 | 2.576.031.479 RATING |
| 979 |  SIBCoin SIB | US$0,01298 | -3,50% | -19,39% | US$237.439 | US$4.165,23 | 18.288.749 SIB |
| 980 |  Memetic / PepeCoin MEME | US$0,007849 | 7,92% | 25,62% | US$234.480 | US$1.445,49 | 29.873.823 MEME |
| 981 |  Trinity Network Credit TNC | US$0,0006980 | -3,93% | -2,09% | US$232.671 | US$585,95 | 333.333.333 TNC |
| 982 |  Nexxo NEXXO | US$0,001079 | 19,11% | 44,36% | US$231.639 | US$102.195 | 214.654.884 NEXXO |
| 983 |  RED RED | US$0,001777 | 13,72% | 10,20% | US$231.014 | US$1.172,78 | 130.000.009 RED |
| 984 |  Ulord UT | US$0,003237 | -26,60% | -3,53% | US$227.890 | US$1.650,20 | 70.392.626 UT |
| 985 |  DATx DATX | US$0,0001629 | 1,61% | 5,38% | US$226.699 | US$565.757 | 1.391.302.551 DATX |
| 986 |  Thrive Token THRT | US$0,002171 | 5,46% | 60,67% | US$224.113 | US$922,57 | 103.246.212 THRT |
| 987 |  Truegame TGAME | US$0,002697 | 7,97% | 89,41% | US$222.681 | US$25.510,98 | 82.575.464 TGAME |
| 988 |  TCASH TCASH | US$0,006319 | 7,07% | 18,47% | US$222.418 | US$135.622 | 35.200.000 TCASH |
| 989 |  Maverick Chain MVC | US$0,002059 | 9,28% | 23,63% | US$220.156 | US$2.101,23 | 106.936.231 MVC |
| 990 |  KickToken KICK | US$0,00001826 | 1,63% | -9,23% | US$215.556 | US$96.665,16 | 11.805.234.287 KICK |
| 991 |  AmonD AMON | US$0,0003290 | -16,40% | -45,78% | US$214.750 | US$13.261,47 | 652.790.782 AMON |
| 992 |  Master Contract Token MCT | US$0,0003766 | 7,95% | 35,60% | US$213.714 | US$48.707,01 | 567.499.990 MCT |
| 993 |  BitScreener Token BITX | US$0,001320 | 10,97% | 95,23% | US$210.338 | US$12.665,27 | 159.323.740 BITX |
| 994 |  DubaiCoin DBIX | US$0,04922 | 14,73% | 45,88% | US$209.821 | US$2.326,74 | 4.263.172 DBIX |
| 995 |  BOMB BOMB | US$0,2204 | -9,36% | -4,53% | US$209.599 | US$35.801,47 | 951.106 BOMB |
| 996 |  Bigbom BBO | US$0,0006177 | 24,02% | 126,10% | US$207.502 | US$151.474 | 335.947.891 BBO |
| 997 |  InvestDigital IDT | US$0,002677 | 6,05% | 21,18% | US$204.019 | US$12.017,25 | 76.204.204 IDT |
| 998 |  DeviantCoin DEV | US$0,007720 | 71,17% | 70,78% | US$200.554 | US$1.139,96 | 25.977.344 DEV |
| 999 |  Pylon Network PYLNT | US$0,3723 | 9,32% | 26,33% | US$200.443 | US$502,19 | 538.398 PYLNT |
| 1000 |  Uptrennd 1UP | US$0,002385 | 2,36% | -7,00% | US$198.319 | US$23.394,60 | 83.149.706 1UP |
Tabel di atas menampilkan halaman 20 dari total 50 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.