Data Historis Harga Kripto 23/03/2020
Daftar harga kripto yang direkam pada tanggal 23/03/2020, mencakup 2.467 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  YGGDRASH YEED | US$0,0001368 | 8,94% | 26,64% | US$745.138 | US$36.142,45 | 5.447.415.594 YEED |
| 802 |  Zipper ZIP | US$0,00004577 | 5,78% | -0,59% | US$741.551 | US$606.668 | 16.199.999.812 ZIP |
| 803 |  Medicalchain MTN | US$0,002361 | 3,09% | 20,03% | US$728.631 | US$14.502,32 | 308.656.962 MTN |
| 804 |  Primas PST | US$0,01378 | 10,04% | 29,44% | US$726.295 | US$716.749 | 52.692.565 PST |
| 805 |  carVertical CV | US$0,00009338 | 10,05% | 5,41% | US$714.439 | US$6.436,91 | 7.650.893.616 CV |
| 806 |  VeriCoin VRC | US$0,02186 | -2,32% | 59,35% | US$712.747 | US$2.122,29 | 32.600.758 VRC |
| 807 |  LIFE LIFE | US$0,000008750 | 13,79% | 14,79% | US$712.708 | US$1.194,81 | 81.454.878.952 LIFE |
| 808 |  Opacity OPQ | US$0,005504 | -2,17% | 6,37% | US$711.699 | US$2.262,65 | 129.310.495 OPQ |
| 809 |  CanonChain CZR | US$0,001219 | 23,49% | 126,10% | US$709.694 | US$18.385,20 | 582.212.719 CZR |
| 810 |  Tidex Token TDX | US$0,07463 | 6,71% | 28,70% | US$709.324 | US$19.331,81 | 9.504.980 TDX |
| 811 |  IHT Real Estate Protocol IHT | US$0,0007138 | -8,59% | 11,96% | US$705.969 | US$7.688,50 | 989.061.136 IHT |
| 812 |  Apex CPX | US$0,001358 | 14,56% | 43,07% | US$702.494 | US$16.601,78 | 517.390.718 CPX |
| 813 |  USDX USDX | US$0,1853 | -0,07% | -2,37% | US$697.682 | US$1.481,89 | 3.765.121 USDX |
| 814 |  KARMA KARMA | US$0,0001264 | 79,83% | 196,34% | US$689.032 | US$510,15 | 5.450.532.381 KARMA |
| 815 |  Gene Source Code Chain GENE | US$0,001834 | -0,76% | 27,60% | US$688.095 | US$27.389,86 | 375.244.800 GENE |
| 816 |  Hacken HKN | US$0,1248 | 9,35% | 27,04% | US$684.736 | US$2.517,09 | 5.488.560 HKN |
| 817 |  PHI Token PHI | US$0,1164 | 5,31% | -1,98% | US$678.239 | US$24.330,83 | 5.828.254 PHI |
| 818 |  Era Swap ES | US$0,03550 | -17,91% | 52,02% | US$676.033 | US$417.293 | 19.045.444 ES |
| 819 |  SpaceChain SPC | US$0,001309 | 0,42% | -10,15% | US$675.291 | US$125.406 | 515.923.518 SPC |
| 820 |  Upfiring UFR | US$0,03112 | 23,05% | 3,49% | US$672.121 | US$8.172,30 | 21.600.000 UFR |
| 821 |  QChi QCH | US$0,02060 | 10,61% | 12,84% | US$669.007 | US$88.819,74 | 32.476.132 QCH |
| 822 |  Bismuth BIS | US$0,04821 | 17,70% | 38,97% | US$662.358 | US$1.313,61 | 13.738.963 BIS |
| 823 |  Eden EDN | US$0,001102 | 3,44% | 6,65% | US$661.396 | US$327.486 | 600.000.000 EDN |
| 824 |  DECENT DCT | US$0,01286 | 2,32% | 25,93% | US$659.699 | US$1.057,99 | 51.306.089 DCT |
| 825 |  MobileGo MGO | US$0,006386 | -0,20% | 0,15% | US$638.539 | US$8.232.202 | 99.996.877 MGO |
| 826 |  Quasarcoin QAC | US$0,003726 | 8,66% | 3,74% | US$627.521 | US$2.959,95 | 168.401.676 QAC |
| 827 |  Eterbase Coin XBASE | US$0,0006360 | 9,90% | 33,64% | US$624.492 | US$28.489,63 | 981.921.844 XBASE |
| 828 |  HOLD HOLD | US$0,0008725 | 110,11% | 211,42% | US$614.948 | US$753,85 | 704.821.305 HOLD |
| 829 |  Lendingblock LND | US$0,0007835 | 16,85% | 8,30% | US$613.751 | US$35.485,00 | 783.359.641 LND |
| 830 |  W Green Pay WGP | US$0,03713 | -7,74% | -9,21% | US$609.717 | US$73.964,17 | 16.419.997 WGP |
| 831 |  DABANKING DAB | US$0,1481 | -5,76% | -0,87% | US$604.621 | US$8.562,26 | 4.081.191 DAB |
| 832 |  Digital Gold GOLD | US$50,88 | 6,11% | 5,38% | US$587.513 | US$9.698.686 | 11.548 GOLD |
| 833 |  Datum DAT | US$0,0005858 | 7,00% | 23,18% | US$586.959 | US$10.012,80 | 1.001.935.124 DAT |
| 834 |  Ferrum Network FRM | US$0,004725 | -2,45% | 9,63% | US$586.892 | US$95.886,95 | 124.198.060 FRM |
| 835 |  ATN ATN | US$0,006948 | 12,44% | 26,33% | US$585.760 | US$8.784,44 | 84.302.524 ATN |
| 836 |  Humaniq HMQ | US$0,003151 | 9,76% | 30,36% | US$585.478 | US$49.245,67 | 185.811.695 HMQ |
| 837 |  Nework NKC | US$0,003959 | 8,33% | 9,16% | US$584.352 | US$8.013,66 | 147.586.172 NKC |
| 838 |  Bitsdaq BQQQ | US$0,0002170 | 3,51% | 2,94% | US$582.534 | US$4.587,06 | 2.684.354.113 BQQQ |
| 839 |  Pascal PASC | US$0,01876 | 8,36% | -30,13% | US$580.491 | US$8.446,41 | 30.942.100 PASC |
| 840 |  SBank STS | US$0,1563 | 10,68% | 49,46% | US$578.354 | US$28.999,88 | 3.699.406 STS |
| 841 |  Atomic Wallet Coin AWC | US$0,09060 | 1,35% | 18,03% | US$569.318 | US$898,47 | 6.283.916 AWC |
| 842 |  Mcashchain MCASH | US$0,003510 | -4,73% | 57,45% | US$562.949 | US$10.109,87 | 160.392.183 MCASH |
| 843 |  Aventus AVT | US$0,09196 | 25,46% | 36,79% | US$551.733 | US$12.166,09 | 6.000.000 AVT |
| 844 |  Lisk Machine Learning LML | US$0,004588 | 34,79% | 34,36% | US$550.619 | US$1.564,86 | 120.000.000 LML |
| 845 |  FREE Coin FREE | US$0,00000006263 | 0,53% | 0,88% | US$544.881 | US$5.024,36 | 8.700.200.594.990 FREE |
| 846 |  PiplCoin PIPL | US$0,006336 | -6,02% | 638,59% | US$542.713 | US$2.334,89 | 85.658.001 PIPL |
| 847 |  Hellenic Coin HNC | US$0,007794 | 11,82% | 35,95% | US$542.032 | US$13.915,48 | 69.546.774 HNC |
| 848 |  aXpire AXPR | US$0,001921 | 6,43% | 21,66% | US$540.331 | US$1.748,15 | 281.294.001 AXPR |
| 849 |  Experty EXY | US$0,01987 | 8,29% | 27,80% | US$538.246 | US$28.999,64 | 27.088.352 EXY |
| 850 |  RedFOX Labs RFOX | US$0,004951 | 0,21% | -23,21% | US$534.226 | US$18.841,53 | 107.902.541 RFOX |
Tabel di atas menampilkan halaman 17 dari total 50 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.