Data Historis Harga Kripto 23/03/2020
Daftar harga kripto yang direkam pada tanggal 23/03/2020, mencakup 2.467 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  THEKEY TKY | US$0,0002059 | 2,63% | 33,56% | US$1.234.598 | US$5.217,58 | 5.996.820.855 TKY |
| 702 |  Databroker DTX | US$0,01600 | 7,77% | -6,85% | US$1.231.672 | US$8.213,51 | 76.968.572 DTX |
| 703 |  JD Coin JDC | US$0,08491 | 46,50% | 59,88% | US$1.226.871 | US$1.267,74 | 14.448.613 JDC |
| 704 |  Veil VEIL | US$0,01982 | 3,06% | 24,03% | US$1.225.047 | US$79.430,78 | 61.800.074 VEIL |
| 705 |  Adshares ADS | US$0,03477 | 16,96% | 25,86% | US$1.212.237 | US$3.473,79 | 34.865.003 ADS |
| 706 |  Bitrue Coin BTR | US$0,01798 | 3,97% | 7,71% | US$1.211.863 | US$265.235 | 67.396.120 BTR |
| 707 |  Tolar TOL | US$0,004743 | 9,03% | 51,95% | US$1.198.132 | US$241.756 | 252.599.723 TOL |
| 708 |  Pigeoncoin PGN | US$0,0002464 | -4,62% | 1,34% | US$1.194.716 | US$50.476,76 | 4.848.579.865 PGN |
| 709 |  TrueFlip TFL | US$0,1910 | 4,79% | 30,19% | US$1.193.317 | US$12.720,89 | 6.247.267 TFL |
| 710 |  CashBet Coin CBC | US$0,007577 | 17,97% | 56,64% | US$1.180.977 | US$24.770,93 | 155.864.701 CBC |
| 711 |  Blockport BPT | US$0,02091 | 12,46% | 68,99% | US$1.179.345 | US$14.364,58 | 56.402.943 BPT |
| 712 |  OneLedger OLT | US$0,002947 | 8,76% | 51,82% | US$1.175.626 | US$155.842 | 398.915.900 OLT |
| 713 |  Scry.info DDD | US$0,002671 | 2,26% | 4,85% | US$1.175.318 | US$2.016.465 | 440.057.074 DDD |
| 714 |  LinkEye LET | US$0,001955 | 8,86% | 28,54% | US$1.173.186 | US$372.314 | 600.000.000 LET |
| 715 |  NOIA Network NOIA | US$0,004820 | 6,20% | 42,29% | US$1.159.746 | US$26.277,28 | 240.615.938 NOIA |
| 716 |  BetProtocol BEPRO | US$0,0006879 | 4,71% | -5,87% | US$1.152.267 | US$42.478,63 | 1.675.000.000 BEPRO |
| 717 |  PotCoin POT | US$0,005147 | 1,11% | 17,88% | US$1.150.220 | US$1.146,26 | 223.478.353 POT |
| 718 |  Peerplays PPY | US$0,2553 | 3,06% | 23,04% | US$1.149.236 | US$110.552 | 4.501.541 PPY |
| 719 |  Penta PNT | US$0,00005465 | 12,45% | 26,43% | US$1.148.502 | US$45.116,12 | 21.014.319.521 PNT |
| 720 |  Substratum SUB | US$0,002984 | -9,82% | 3,54% | US$1.142.986 | US$836,29 | 383.021.000 SUB |
| 721 |  Beaxy BXY | US$0,004947 | 5,48% | -58,93% | US$1.135.990 | US$1.076,30 | 229.609.528 BXY |
| 722 |  Vexanium VEX | US$0,001596 | 1,27% | -0,04% | US$1.123.446 | US$48.453,82 | 703.869.976 VEX |
| 723 |  Coinsbit Token CNB | US$0,0008435 | 1,11% | 10,16% | US$1.122.948 | US$126.533 | 1.331.266.628 CNB |
| 724 |  Unikoin Gold UKG | US$0,007572 | 1,22% | 10,45% | US$1.119.446 | US$2.918,80 | 147.847.371 UKG |
| 725 |  ZeuxCoin ZUC | US$0,005872 | -13,36% | 2,61% | US$1.115.685 | US$65.504,13 | 189.999.999 ZUC |
| 726 |  Sentinel SENT | US$0,0005571 | -3,44% | 27,33% | US$1.114.226 | US$20.191,62 | 1.999.969.999 SENT |
| 727 |  Trias TRY | US$0,0008540 | 18,45% | 37,17% | US$1.113.168 | US$1.541.175 | 1.303.526.141 TRY |
| 728 |  Titan Coin TTN | US$0,001222 | -13,13% | -35,22% | US$1.105.189 | US$2.829,63 | 904.669.130 TTN |
| 729 |  ZClassic ZCL | US$0,1348 | -0,02% | 3,87% | US$1.082.653 | US$54.100,99 | 8.030.424 ZCL |
| 730 |  Silverway SLV | US$0,007167 | -0,69% | -72,65% | US$1.075.095 | US$28.500,94 | 150.009.999 SLV |
| 731 |  Cryptocean CRON | US$0,1658 | 11,63% | 8,68% | US$1.072.734 | US$1.164,02 | 6.469.244 CRON |
| 732 |  Pluton PLU | US$1,26 | 11,19% | 39,60% | US$1.067.221 | US$2.591,84 | 850.000 PLU |
| 733 |  MB8 Coin MB8 | US$0,006628 | 11,58% | 30,44% | US$1.063.852 | US$6.517,80 | 160.520.216 MB8 |
| 734 |  CPChain CPC | US$0,002810 | -0,90% | 31,71% | US$1.058.572 | US$49.361,64 | 376.765.852 CPC |
| 735 |  BitNewChain BTN | US$0,005886 | -3,73% | -0,88% | US$1.057.700 | US$1.811,72 | 179.701.795 BTN |
| 736 |  Kryll KRL | US$0,03981 | 8,81% | 31,96% | US$1.056.109 | US$3.376,14 | 26.530.443 KRL |
| 737 |  Edgeless EDG | US$0,009001 | 12,68% | 64,02% | US$1.053.576 | US$3.177,84 | 117.046.967 EDG |
| 738 |  Bottos BTO | US$0,001929 | 19,31% | 26,59% | US$1.053.156 | US$5.833.415 | 546.000.153 BTO |
| 739 |  RSK Smart Bitcoin RBTC | US$6.366,38 | 11,95% | 28,48% | US$1.034.030 | US$85.743,04 | 162 RBTC |
| 740 |  BitTube TUBE | US$0,004152 | 17,40% | 16,93% | US$1.025.307 | US$1.194,12 | 246.962.758 TUBE |
| 741 |  Swarm SWM | US$0,01307 | 1,75% | 13,89% | US$1.021.907 | US$2.011,65 | 78.189.670 SWM |
| 742 |  Beetle Coin BEET | US$0,004602 | -2,33% | 13,98% | US$1.012.635 | US$30.847,77 | 220.030.811 BEET |
| 743 |  PIBBLE PIB | US$0,00008700 | 2,56% | 1,23% | US$1.009.883 | US$63.793,20 | 11.608.103.480 PIB |
| 744 |  AI Doctor AIDOC | US$0,001782 | 13,42% | 32,23% | US$998.112 | US$81.764,90 | 559.961.939 AIDOC |
| 745 |  MidasProtocol MAS | US$0,002699 | 15,12% | 115,86% | US$976.386 | US$43.701,80 | 361.749.988 MAS |
| 746 |  Moneytoken IMT | US$0,0001034 | 4,04% | 27,68% | US$975.007 | US$89.633,56 | 9.430.337.527 IMT |
| 747 |  Lition LIT | US$0,02743 | 10,94% | 17,85% | US$974.885 | US$136.931 | 35.542.029 LIT |
| 748 |  WeOwn CHX | US$0,009656 | -0,57% | 25,38% | US$962.930 | US$206.000 | 99.719.012 CHX |
| 749 |  Plair PLA | US$0,00004749 | 1,37% | 8,31% | US$943.107 | US$40.170,77 | 19.858.508.800 PLA |
| 750 |  FYDcoin FYD | US$0,002145 | 1,97% | 34,10% | US$934.849 | US$1.261,41 | 435.873.968 FYD |
Tabel di atas menampilkan halaman 15 dari total 50 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.