Data Historis Harga Kripto 23/03/2020
Daftar harga kripto yang direkam pada tanggal 23/03/2020, mencakup 2.467 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  TokenClub TCT | US$0,005512 | 10,63% | 34,77% | US$2.858.533 | US$2.460.656 | 518.647.777 TCT |
| 502 |  Game.com GTC | US$0,003749 | 6,09% | 18,45% | US$2.854.442 | US$6.450.277 | 761.444.190 GTC |
| 503 |  Prometeus PROM | US$0,5317 | -1,88% | 8,98% | US$2.812.580 | US$396.177 | 5.290.000 PROM |
| 504 |  Genesis Vision GVT | US$0,6339 | 10,05% | 35,00% | US$2.806.349 | US$254.149 | 4.426.883 GVT |
| 505 |  Ambrosus AMB | US$0,008230 | 9,26% | 30,04% | US$2.790.356 | US$132.907 | 339.045.739 AMB |
| 506 |  FNB Protocol FNB | US$0,001180 | -1,41% | 6,06% | US$2.790.112 | US$202.596 | 2.363.568.413 FNB |
| 507 |  APIS APIS | US$0,0004582 | 18,60% | 8,78% | US$2.775.890 | US$160.349 | 6.058.729.161 APIS |
| 508 |  TrustVerse TRV | US$0,008210 | 5,26% | 7,79% | US$2.772.277 | US$50.559,51 | 337.680.468 TRV |
| 509 |  Selfkey KEY | US$0,0009160 | 5,06% | 18,39% | US$2.758.815 | US$732.289 | 3.011.648.715 KEY |
| 510 |  Xaurum XAUR | US$0,03874 | 1,62% | 37,81% | US$2.757.767 | US$17.472,11 | 71.186.468 XAUR |
| 511 |  Agrello DLT | US$0,03202 | 12,53% | 45,20% | US$2.752.698 | US$29.135,63 | 85.978.873 DLT |
| 512 |  Refereum RFR | US$0,0005623 | 0,19% | 5,37% | US$2.742.643 | US$202.377 | 4.877.236.401 RFR |
| 513 |  Global Digital Content GDC | US$0,0008439 | 16,91% | 21,45% | US$2.708.400 | US$353.926 | 3.209.198.933 GDC |
| 514 |  Bluzelle BLZ | US$0,01237 | 1,34% | 49,77% | US$2.697.954 | US$810.252 | 218.140.461 BLZ |
| 515 |  USDx stablecoin USDX | US$0,9909 | -0,79% | -0,13% | US$2.692.128 | US$187.682 | 2.716.716 USDX |
| 516 |  HYCON HYC | US$0,001232 | 4,69% | 6,78% | US$2.681.298 | US$913.644 | 2.176.586.659 HYC |
| 517 |  EOSDT EOSDT | US$1,02 | 2,07% | 2,66% | US$2.675.566 | US$29.301,20 | 2.620.518 EOSDT |
| 518 |  Litecoin Cash LCC | US$0,003983 | 7,40% | 12,76% | US$2.662.568 | US$40.306,25 | 668.465.081 LCC |
| 519 |  Emercoin EMC | US$0,05795 | 11,77% | 41,00% | US$2.629.102 | US$7.647,15 | 45.368.036 EMC |
| 520 |  BQT BQTX | US$0,005265 | -9,71% | -3,02% | US$2.621.629 | US$1.486,88 | 497.947.067 BQTX |
| 521 |  Nucleus Vision NCASH | US$0,0003787 | 5,77% | 22,20% | US$2.606.544 | US$1.789.090 | 6.883.751.768 NCASH |
| 522 |  Matrix AI Network MAN | US$0,01254 | 3,21% | 35,94% | US$2.603.830 | US$182.849 | 207.569.807 MAN |
| 523 |  FLO FLO | US$0,01683 | 4,06% | 18,05% | US$2.564.100 | US$14.279,48 | 152.351.008 FLO |
| 524 |  Content Value Network CVNT | US$0,002984 | 9,02% | 32,47% | US$2.536.573 | US$486.492 | 850.000.000 CVNT |
| 525 |  PLANET PLA | US$0,1269 | 3,71% | -11,54% | US$2.536.046 | US$17.809.309 | 19.990.000 PLA |
| 526 |  EURBASE EBASE | US$0,8784 | 10,34% | 22,33% | US$2.531.821 | US$730,07 | 2.882.211 EBASE |
| 527 |  Viacoin VIA | US$0,1083 | 7,15% | 27,65% | US$2.509.913 | US$271.650 | 23.165.587 VIA |
| 528 |  BaaSid BAAS | US$0,0005062 | 3,59% | -1,59% | US$2.480.238 | US$40.579,63 | 4.900.000.000 BAAS |
| 529 |  DigitalBits XDB | US$0,007406 | 8,29% | -7,81% | US$2.461.422 | US$41.921,63 | 332.360.232 XDB |
| 530 |  Presearch PRE | US$0,01586 | 2,35% | 39,75% | US$2.458.270 | US$62.163,01 | 155.000.000 PRE |
| 531 |  Phore PHR | US$0,1202 | 20,98% | 53,42% | US$2.456.741 | US$25.523,42 | 20.447.162 PHR |
| 532 |  GET Protocol GET | US$0,2150 | 8,66% | 9,33% | US$2.448.549 | US$31.452,73 | 11.388.258 GET |
| 533 |  DAO.Casino BET | US$0,01459 | 16,08% | 106,61% | US$2.440.862 | US$132.402 | 167.270.821 BET |
| 534 |  GameCredits GAME | US$0,03484 | 6,30% | 12,70% | US$2.432.759 | US$9.630,53 | 69.836.100 GAME |
| 535 |  OAX OAX | US$0,03217 | 13,85% | 49,53% | US$2.418.380 | US$80.544,19 | 75.170.082 OAX |
| 536 |  BidiPass BDP | US$0,01002 | 4,49% | 23,27% | US$2.417.614 | US$1.043.604 | 241.380.532 BDP |
| 537 |  ContentBox BOX | US$0,002600 | 15,53% | 36,08% | US$2.410.820 | US$54.469,24 | 927.309.105 BOX |
| 538 |  Egoras Dollar EUSD | US$0,3166 | 8,94% | -12,01% | US$2.409.765 | US$404.018 | 7.610.617 EUSD |
| 539 |  DAPS Coin DAPS | US$0,00004577 | 9,59% | 40,31% | US$2.406.907 | US$137.287 | 52.586.828.002 DAPS |
| 540 |  Asian Fintech AFIN | US$0,009596 | 6,95% | 17,20% | US$2.399.033 | US$27.364,49 | 250.000.000 AFIN |
| 541 |  VNT Chain VNT | US$0,0008846 | 5,77% | 86,59% | US$2.397.789 | US$183.446 | 2.710.663.095 VNT |
| 542 |  PegNet PEG | US$0,001332 | -8,23% | 7,14% | US$2.390.873 | US$29.941,66 | 1.794.867.801 PEG |
| 543 |  NIX NIX | US$0,05520 | -1,42% | 66,94% | US$2.386.924 | US$70.491,30 | 43.245.163 NIX |
| 544 |  OriginTrail TRAC | US$0,008203 | 10,28% | 37,77% | US$2.378.415 | US$17.475,17 | 289.928.834 TRAC |
| 545 |  Global Cryptocurrency GCC | US$0,001866 | 32,20% | 36,94% | US$2.364.807 | US$1.078,72 | 1.267.482.828 GCC |
| 546 |  UGAS UGAS | US$0,01367 | 5,22% | 31,05% | US$2.347.801 | US$2.083.415 | 171.719.420 UGAS |
| 547 |  SONM SNM | US$0,006498 | 10,30% | 42,39% | US$2.336.607 | US$147.148 | 359.600.000 SNM |
| 548 |  TROY TROY | US$0,001811 | 8,75% | 23,29% | US$2.336.199 | US$421.719 | 1.290.000.000 TROY |
| 549 |  Dock DOCK | US$0,004022 | 11,11% | 33,83% | US$2.320.854 | US$332.640 | 577.020.469 DOCK |
| 550 |  QunQun QUN | US$0,003407 | 6,69% | 28,95% | US$2.314.419 | US$536.930 | 679.332.726 QUN |
Tabel di atas menampilkan halaman 11 dari total 50 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.