Data Historis Harga Kripto 23/03/2020
Daftar harga kripto yang direkam pada tanggal 23/03/2020, mencakup 2.467 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Axe AXE | US$0,2852 | 0,09% | 16,31% | US$1.500.468 | US$4.237.820 | 5.260.968 AXE |
| 652 |  Spendcoin SPND | US$0,0007271 | 8,30% | 37,51% | US$1.500.270 | US$45.570,00 | 2.063.399.805 SPND |
| 653 |  Remme REM | US$0,001578 | -2,46% | 15,02% | US$1.489.406 | US$105.345 | 944.115.826 REM |
| 654 |  Pundi X NEM NPXSXEM | US$0,00008397 | 20,20% | 75,45% | US$1.482.914 | US$358.292 | 17.659.779.197 NPXSXEM |
| 655 |  Observer OBSR | US$0,001099 | 0,00% | 0,00% | US$1.471.938 | US$806.184 | 1.338.928.788 OBSR |
| 656 |  PolySwarm NCT | US$0,0009424 | 1,55% | 22,77% | US$1.457.397 | US$3.535,63 | 1.546.457.130 NCT |
| 657 |  Radium RADS | US$0,3670 | 3,95% | 21,76% | US$1.455.346 | US$1.096,93 | 3.965.946 RADS |
| 658 |  Netbox Coin NBX | US$0,03389 | 29,76% | 20,78% | US$1.453.198 | US$229.669 | 42.875.621 NBX |
| 659 |  Dropil DROP | US$0,00006306 | 25,44% | 67,83% | US$1.435.774 | US$78.896,46 | 22.768.083.428 DROP |
| 660 |  Rotharium RTH | US$0,4263 | 6,37% | 37,99% | US$1.431.307 | US$122.617 | 3.357.270 RTH |
| 661 |  Red Pulse Phoenix PHX | US$0,001718 | 8,45% | 22,31% | US$1.425.130 | US$231.679 | 829.588.687 PHX |
| 662 |  DigitalNote XDN | US$0,0001930 | 21,02% | 49,20% | US$1.422.952 | US$4.273,47 | 7.372.476.768 XDN |
| 663 |  Lamden TAU | US$0,009986 | -8,21% | 47,13% | US$1.420.192 | US$8.242,52 | 142.215.728 TAU |
| 664 |  Kuai Token KT | US$0,1393 | 4,34% | 5,67% | US$1.418.292 | US$4.475.902 | 10.180.266 KT |
| 665 |  Ergo ERG | US$0,1270 | 0,12% | 13,96% | US$1.409.124 | US$26.818,37 | 11.095.903 ERG |
| 666 |  Morpheus Labs MITX | US$0,004037 | 52,69% | 77,81% | US$1.406.416 | US$96.406,20 | 348.379.945 MITX |
| 667 |  Callisto Network CLO | US$0,0005776 | 10,35% | 19,96% | US$1.397.498 | US$74.565,29 | 2.419.432.223 CLO |
| 668 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,001402 | 8,67% | 3,42% | US$1.386.550 | US$1.070.085 | 989.236.314 PLX |
| 669 |  DAOstack GEN | US$0,03136 | -13,99% | 13,68% | US$1.385.899 | US$3.164,00 | 44.188.082 GEN |
| 670 |  CoinPoker CHP | US$0,005181 | 11,24% | 27,40% | US$1.378.972 | US$13.445,92 | 266.146.285 CHP |
| 671 |  Streamit Coin STREAM | US$0,1642 | 27,87% | 25,63% | US$1.377.000 | US$27.319,37 | 8.384.865 STREAM |
| 672 |  SafeCapital SCAP | US$1,18 | 9,82% | 50,06% | US$1.374.427 | US$792.823 | 1.164.942 SCAP |
| 673 |  Switcheo SWTH | US$0,002621 | 6,04% | 18,22% | US$1.369.979 | US$1.424,41 | 522.694.673 SWTH |
| 674 |  Blocktrade Token BTT | US$0,02449 | 56,47% | 39,92% | US$1.364.641 | US$2.240,50 | 55.725.274 BTT |
| 675 |  BlackCoin BLK | US$0,02256 | 5,41% | 23,16% | US$1.350.029 | US$10.047,47 | 59.848.811 BLK |
| 676 |  ATC Coin ATCC | US$0,003538 | 6,04% | -2,79% | US$1.346.333 | US$54.288,29 | 380.482.072 ATCC |
| 677 |  Crown CRW | US$0,05507 | 8,05% | 49,11% | US$1.338.424 | US$3.637,06 | 24.303.009 CRW |
| 678 |  Flowchain FLC | US$1,78 | 11,13% | 33,70% | US$1.336.684 | US$110.212 | 749.071 FLC |
| 679 |  BitBall BTB | US$0,006953 | -20,86% | 9,55% | US$1.334.396 | US$99.509,21 | 191.918.894 BTB |
| 680 |  APIX APIX | US$0,04002 | 4,68% | 4,49% | US$1.329.483 | US$578,33 | 33.222.857 APIX |
| 681 |  Skrumble Network SKM | US$0,001290 | 3,68% | 24,80% | US$1.317.953 | US$628.083 | 1.021.680.996 SKM |
| 682 |  Abyss Token ABYSS | US$0,005772 | 0,34% | 21,90% | US$1.316.680 | US$825.215 | 228.096.775 ABYSS |
| 683 |  LikeCoin LIKE | US$0,003860 | 10,60% | 4,41% | US$1.306.377 | US$5.500,11 | 338.424.323 LIKE |
| 684 |  PlatonCoin PLTC | US$0,1885 | 7,54% | -1,27% | US$1.305.772 | US$127.418 | 6.926.850 PLTC |
| 685 |  PAC Global PAC | US$0,0001717 | 5,22% | 9,20% | US$1.305.589 | US$6.457,15 | 7.604.803.858 PAC |
| 686 |  DeepOnion ONION | US$0,08092 | 7,67% | 19,30% | US$1.304.185 | US$522,56 | 16.117.126 ONION |
| 687 |  Lunyr LUN | US$0,5674 | 9,71% | 31,50% | US$1.303.807 | US$2.359.411 | 2.297.853 LUN |
| 688 |  VNDC VNDC | US$0,00004069 | 0,57% | -3,36% | US$1.300.198 | US$45.971,11 | 31.954.122.482 VNDC |
| 689 |  Gleec GLEEC | US$0,3218 | -3,88% | -18,02% | US$1.293.525 | US$124.187 | 4.019.820 GLEEC |
| 690 |  Zero ZER | US$0,1552 | 0,60% | 23,41% | US$1.292.343 | US$76.678,28 | 8.327.475 ZER |
| 691 |  Insights Network INSTAR | US$0,008865 | 11,27% | 20,42% | US$1.286.285 | US$1.322,91 | 145.103.887 INSTAR |
| 692 |  Wings WINGS | US$0,01319 | 11,26% | 34,88% | US$1.282.367 | US$48.837,86 | 97.259.412 WINGS |
| 693 |  Genaro Network GNX | US$0,004967 | 6,63% | 27,73% | US$1.278.979 | US$834.056 | 257.498.004 GNX |
| 694 |  Sentivate SNTVT | US$0,0005443 | 7,47% | 12,94% | US$1.267.179 | US$64.336,96 | 2.328.133.661 SNTVT |
| 695 |  Lympo LYM | US$0,001527 | 5,67% | 11,75% | US$1.262.260 | US$16.769,83 | 826.672.979 LYM |
| 696 |  Pivot Token PVT | US$0,0002448 | 8,63% | 34,11% | US$1.257.232 | US$123.656 | 5.135.200.000 PVT |
| 697 |  IntelliShare INE | US$0,005778 | 7,04% | -13,55% | US$1.246.265 | US$4.537,94 | 215.673.270 INE |
| 698 |  Stealth XST | US$0,03535 | 11,34% | 35,54% | US$1.243.548 | US$5.345,03 | 35.174.224 XST |
| 699 |  PayPie PPP | US$0,01501 | 9,22% | 5,55% | US$1.238.717 | US$911,91 | 82.500.000 PPP |
| 700 |  Lunes LUNES | US$0,008214 | -24,62% | -17,57% | US$1.238.048 | US$46.755,06 | 150.728.538 LUNES |
Tabel di atas menampilkan halaman 14 dari total 50 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.