Data Historis Harga Kripto 23/03/2020
Daftar harga kripto yang direkam pada tanggal 23/03/2020, mencakup 2.467 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Newscrypto NWC | US$0,01943 | 5,43% | -2,40% | US$1.850.242 | US$336.378 | 95.233.119 NWC |
| 602 |  Morpheus.Network MRPH | US$0,05500 | 3,98% | 22,38% | US$1.846.460 | US$11.276,69 | 33.574.714 MRPH |
| 603 |  MediShares MDS | US$0,002458 | 5,83% | 39,75% | US$1.826.663 | US$99.467,97 | 742.999.401 MDS |
| 604 |  e-Gulden EFL | US$0,1066 | 10,24% | 123,07% | US$1.825.263 | US$1.662,83 | 17.121.499 EFL |
| 605 |  OneRoot Network RNT | US$0,006406 | 3,79% | 15,60% | US$1.819.710 | US$2.522.492 | 284.073.817 RNT |
| 606 |  Cloudbric CLB | US$0,003347 | 97,53% | 404,30% | US$1.814.001 | US$729.115 | 541.981.636 CLB |
| 607 |  CommerceBlock CBT | US$0,01036 | 6,17% | 14,36% | US$1.812.388 | US$918,62 | 174.866.686 CBT |
| 608 |  Peculium PCL | US$0,0008834 | 9,09% | 12,55% | US$1.801.772 | US$99.949,85 | 2.039.555.577 PCL |
| 609 |  Ouroboros OURO | US$0,1701 | 7,11% | 70,26% | US$1.787.033 | US$38.489,80 | 10.504.275 OURO |
| 610 |  0Chain ZCN | US$0,04453 | -9,66% | 22,43% | US$1.786.228 | US$2.126,04 | 40.117.166 ZCN |
| 611 |  1World 1WO | US$0,07238 | 2,92% | -16,86% | US$1.784.583 | US$541,17 | 24.656.341 1WO |
| 612 |  HyperExchange HX | US$0,02998 | 1,15% | 4,90% | US$1.781.089 | US$53.373,68 | 59.415.498 HX |
| 613 |  Aeron ARN | US$0,08883 | 11,13% | 36,33% | US$1.775.462 | US$2.156.971 | 19.988.000 ARN |
| 614 |  AirSwap AST | US$0,01165 | 9,34% | 32,65% | US$1.747.607 | US$3.634.928 | 150.000.000 AST |
| 615 |  Etherparty FUEL | US$0,001737 | 10,89% | 48,32% | US$1.736.835 | US$51.169,44 | 1.000.000.000 FUEL |
| 616 |  BitMart Token BMX | US$0,01009 | 8,05% | 14,14% | US$1.731.999 | US$335.630 | 171.676.755 BMX |
| 617 |  Global Social Chain GSC | US$0,003136 | 7,50% | 15,05% | US$1.726.383 | US$13.269,70 | 550.530.968 GSC |
| 618 |  Curecoin CURE | US$0,07051 | -22,71% | 191,78% | US$1.724.753 | US$38.332,17 | 24.460.885 CURE |
| 619 |  DreamTeam Token DREAM | US$0,04710 | 0,06% | 22,51% | US$1.716.903 | US$4.145,18 | 36.449.791 DREAM |
| 620 |  Artfinity AT | US$0,01352 | 0,26% | -3,05% | US$1.706.103 | US$3.973.018 | 126.220.662 AT |
| 621 |  AMLT AMLT | US$0,006825 | 10,80% | 55,01% | US$1.701.412 | US$759,89 | 249.286.851 AMLT |
| 622 |  EXMO Coin EXM | US$0,002354 | 6,11% | 18,94% | US$1.693.759 | US$21.368,91 | 719.561.655 EXM |
| 623 |  OKCash OK | US$0,02241 | 11,02% | 16,09% | US$1.682.104 | US$12.261,43 | 75.065.880 OK |
| 624 |  Fatcoin FAT | US$0,01299 | 5,33% | 13,37% | US$1.671.571 | US$1.134.087 | 128.655.308 FAT |
| 625 |  Verasity VRA | US$0,0004296 | 5,23% | 22,71% | US$1.667.345 | US$246.021 | 3.881.289.143 VRA |
| 626 |  Boolberry BBR | US$0,1261 | 9,92% | 28,67% | US$1.665.765 | US$12.472,01 | 13.207.454 BBR |
| 627 |  Paypex PAYX | US$0,02429 | 18,49% | 33,40% | US$1.661.833 | US$24.668,87 | 68.428.768 PAYX |
| 628 |  Aeon AEON | US$0,1048 | 10,10% | 25,58% | US$1.659.196 | US$780,00 | 15.831.459 AEON |
| 629 |  Litex LXT | US$0,001659 | 7,15% | 26,29% | US$1.658.653 | US$523.114 | 999.999.987 LXT |
| 630 |  Cryptaur CPT | US$0,0001349 | 8,58% | 13,62% | US$1.643.746 | US$11.317,35 | 12.186.727.157 CPT |
| 631 |  Blue Whale EXchange BWX | US$0,03781 | -5,00% | 35,30% | US$1.626.488 | US$261.762 | 43.011.744 BWX |
| 632 |  Covesting COV | US$0,09021 | 11,43% | 48,34% | US$1.623.733 | US$41.003,74 | 18.000.000 COV |
| 633 |  Feathercoin FTC | US$0,005927 | 6,56% | 26,70% | US$1.611.626 | US$1.774,68 | 271.934.840 FTC |
| 634 |  DeepBrain Chain DBC | US$0,0005013 | 9,39% | 14,52% | US$1.604.102 | US$74.759,59 | 3.200.000.000 DBC |
| 635 |  SynchroBitcoin SNB | US$0,1644 | 22,85% | 64,30% | US$1.586.633 | US$261.312 | 9.653.299 SNB |
| 636 |  Airbloc ABL | US$0,006264 | 8,59% | 27,94% | US$1.580.779 | US$8.400.897 | 252.376.419 ABL |
| 637 |  MargiX MGX | US$0,01327 | 8,09% | 27,46% | US$1.571.960 | US$279.198 | 118.434.090 MGX |
| 638 |  Blockmason Credit Protocol BCPT | US$0,01353 | 2,12% | 35,48% | US$1.571.393 | US$266.780 | 116.158.667 BCPT |
| 639 |  BLOCKv VEE | US$0,0005246 | -1,38% | 20,89% | US$1.568.388 | US$225.851 | 2.989.942.418 VEE |
| 640 |  AIDUS TOKEN AIDUS | US$0,003572 | 0,49% | 12,63% | US$1.564.029 | US$20.742,17 | 437.852.797 AIDUS |
| 641 |  Content Neutrality Network CNN | US$0,00003993 | 9,67% | 20,17% | US$1.558.509 | US$98.973,89 | 39.035.223.816 CNN |
| 642 |  Myriad XMY | US$0,0009007 | 6,24% | 30,77% | US$1.553.944 | US$1.511,22 | 1.725.248.500 XMY |
| 643 |  Kcash KCASH | US$0,003471 | 8,05% | 19,92% | US$1.546.429 | US$1.275.865 | 445.499.083 KCASH |
| 644 |  Odyssey OCN | US$0,0002449 | 4,44% | 12,22% | US$1.535.568 | US$399.989 | 6.270.306.738 OCN |
| 645 |  DECOIN DTEP | US$0,05816 | 8,75% | 30,97% | US$1.526.666 | US$5.957,69 | 26.250.741 DTEP |
| 646 |  ShareToken SHR | US$0,001394 | 7,81% | -17,99% | US$1.522.794 | US$7.968,27 | 1.092.140.801 SHR |
| 647 |  StableUSD USDS | US$0,9649 | 0,93% | -1,60% | US$1.518.703 | US$105.565 | 1.573.992 USDS |
| 648 |  TE-FOOD TFD | US$0,002897 | 13,44% | 44,69% | US$1.514.600 | US$6.307,50 | 522.856.549 TFD |
| 649 |  VINchain VIN | US$0,002564 | 9,09% | 45,66% | US$1.513.027 | US$75.308,19 | 590.108.901 VIN |
| 650 |  Spectrecoin XSPEC | US$0,06691 | 9,99% | 28,67% | US$1.501.818 | US$632,49 | 22.445.451 XSPEC |
Tabel di atas menampilkan halaman 13 dari total 50 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.