Data Historis Harga Kripto 23/03/2020
Daftar harga kripto yang direkam pada tanggal 23/03/2020, mencakup 2.467 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Atlas Protocol ATP | US$0,001685 | 5,03% | 39,99% | US$4.339.660 | US$394.520 | 2.576.065.703 ATP |
| 402 |  TOP TOP | US$0,0009384 | 5,62% | 6,50% | US$4.310.314 | US$118.267 | 4.593.221.100 TOP |
| 403 |  RChain RHOC | US$0,01145 | 3,43% | 20,81% | US$4.280.585 | US$1.913,28 | 373.789.868 RHOC |
| 404 |  Achain ACT | US$0,004432 | 5,10% | 26,34% | US$4.265.260 | US$1.365.977 | 962.294.998 ACT |
| 405 |  ARPA Chain ARPA | US$0,006388 | 7,59% | 43,36% | US$4.257.935 | US$1.594.625 | 666.585.074 ARPA |
| 406 |  Credits CS | US$0,02289 | -3,43% | -7,89% | US$4.256.386 | US$130.446 | 185.983.992 CS |
| 407 |  Peercoin PPC | US$0,1631 | 0,77% | 13,63% | US$4.255.851 | US$115.616 | 26.089.677 PPC |
| 408 |  Cajutel CAJ | US$3,15 | 8,02% | -37,26% | US$4.253.627 | US$1.376,80 | 1.352.389 CAJ |
| 409 |  Agrocoin AGRO | US$0,03480 | 0,10% | -19,84% | US$4.243.661 | US$307.275 | 121.944.271 AGRO |
| 410 |  Clipper Coin CCC | US$0,001424 | -7,83% | -37,32% | US$4.219.978 | US$11.059.320 | 2.963.270.216 CCC |
| 411 |  COTI COTI | US$0,01347 | 8,90% | 18,68% | US$4.207.440 | US$1.613.167 | 312.250.374 COTI |
| 412 |  XinFin Network XDCE | US$0,0007234 | 5,95% | 17,68% | US$4.186.656 | US$232.193 | 5.787.820.222 XDCE |
| 413 |  INT Chain INT | US$0,01102 | 4,09% | 47,23% | US$4.183.562 | US$2.453.727 | 379.720.377 INT |
| 414 |  SIRIN LABS Token SRN | US$0,008463 | 0,72% | 0,12% | US$4.162.090 | US$195.880 | 491.820.906 SRN |
| 415 |  Pillar PLR | US$0,01604 | 10,10% | 27,07% | US$4.159.857 | US$906,71 | 259.348.201 PLR |
| 416 |  Quantstamp QSP | US$0,006694 | 11,63% | 32,13% | US$4.132.144 | US$22.835,04 | 617.314.171 QSP |
| 417 |  sUSD SUSD | US$0,9789 | -0,12% | -0,87% | US$4.121.627 | US$6.755,55 | 4.210.517 SUSD |
| 418 |  All Sports SOC | US$0,002744 | 4,61% | 19,77% | US$4.116.187 | US$314.938 | 1.499.865.882 SOC |
| 419 |  Cashaa CAS | US$0,005409 | 7,70% | 64,47% | US$4.093.826 | US$1.196,52 | 756.876.542 CAS |
| 420 |  Contentos COS | US$0,005075 | 9,92% | 9,60% | US$4.092.129 | US$5.087.604 | 806.259.542 COS |
| 421 |  FirstBlood 1ST | US$0,04780 | 4,49% | 16,09% | US$4.089.388 | US$12.141,52 | 85.558.371 1ST |
| 422 |  SmartCash SMART | US$0,002889 | 8,56% | 45,78% | US$4.085.223 | US$151.204 | 1.413.859.298 SMART |
| 423 |  TenX PAY | US$0,02821 | 5,74% | 21,02% | US$4.058.679 | US$1.825.476 | 143.885.345 PAY |
| 424 |  Uquid Coin UQC | US$0,4047 | 10,11% | 0,25% | US$4.046.809 | US$3.834.182 | 10.000.000 UQC |
| 425 |  #MetaHash MHC | US$0,002321 | 1,76% | 29,91% | US$4.046.002 | US$10.027.192 | 1.742.910.428 MHC |
| 426 |  Perlin PERL | US$0,01165 | 3,59% | -5,06% | US$3.999.839 | US$1.896.936 | 343.284.310 PERL |
| 427 |  Dusk Network DUSK | US$0,01726 | 10,35% | 21,23% | US$3.997.066 | US$218.103 | 231.612.246 DUSK |
| 428 |  VIDY VIDY | US$0,0006393 | -3,19% | -3,28% | US$3.958.649 | US$3.425.367 | 6.192.083.206 VIDY |
| 429 |  Asch XAS | US$0,04170 | 4,61% | 24,39% | US$3.893.367 | US$1.189.240 | 93.355.331 XAS |
| 430 |  AMO Coin AMO | US$0,0002804 | 11,19% | 31,19% | US$3.862.295 | US$1.196.108 | 13.775.236.889 AMO |
| 431 |  Stakenet XSN | US$0,03966 | 4,33% | 42,96% | US$3.810.605 | US$175.917 | 96.081.481 XSN |
| 432 |  IONChain IONC | US$0,03115 | -2,43% | 21,86% | US$3.774.781 | US$612.276 | 121.180.605 IONC |
| 433 |  DDKoin DDK | US$2,20 | -1,67% | -15,21% | US$3.764.719 | US$33.277,97 | 1.710.000 DDK |
| 434 |  Endor Protocol EDR | US$0,003171 | 7,41% | 18,20% | US$3.761.212 | US$1.449.103 | 1.186.227.716 EDR |
| 435 |  BABB BAX | US$0,0001114 | 10,01% | 18,64% | US$3.748.211 | US$44.897,84 | 33.643.712.035 BAX |
| 436 |  Bloomzed Token BZT | US$0,1861 | 3,39% | 18,38% | US$3.721.231 | US$52.269,46 | 20.000.000 BZT |
| 437 |  Rocket Pool RPL | US$0,3601 | 10,26% | 28,96% | US$3.703.579 | US$2.276,09 | 10.285.742 RPL |
| 438 |  QuickX Protocol QCX | US$0,007610 | -0,51% | 18,67% | US$3.686.683 | US$50.203,71 | 484.458.778 QCX |
| 439 |  Fusion FSN | US$0,1040 | 2,26% | 9,20% | US$3.672.890 | US$3.665.865 | 35.314.807 FSN |
| 440 |  suterusu SUTER | US$0,004884 | 5,68% | 26,60% | US$3.669.155 | US$1.367.160 | 751.300.000 SUTER |
| 441 |  Ruff RUFF | US$0,003733 | 6,12% | 37,12% | US$3.660.453 | US$2.496.404 | 980.500.000 RUFF |
| 442 |  Tokenomy TEN | US$0,01820 | -0,25% | 16,88% | US$3.639.218 | US$16.268,40 | 200.000.000 TEN |
| 443 |  Raiden Network Token RDN | US$0,07134 | 8,19% | 27,89% | US$3.623.400 | US$307.459 | 50.793.936 RDN |
| 444 |  EveryCoin EVY | US$0,0003836 | 5,66% | 11,43% | US$3.598.262 | US$66.151,66 | 9.380.000.000 EVY |
| 445 |  ChainX PCX | US$0,8340 | 1,52% | 30,36% | US$3.596.507 | US$326.300 | 4.312.300 PCX |
| 446 |  U Network UUU | US$0,0005139 | 2,93% | 30,55% | US$3.594.739 | US$125.496 | 6.994.600.000 UUU |
| 447 |  Travala.com AVA | US$0,1006 | 5,24% | 39,85% | US$3.584.725 | US$375.055 | 35.621.617 AVA |
| 448 |  BitCapitalVendor BCV | US$0,003833 | 2,80% | 8,66% | US$3.581.588 | US$171.839 | 934.399.995 BCV |
| 449 |  Wagerr WGR | US$0,01900 | 7,48% | 16,54% | US$3.559.262 | US$640,94 | 187.354.523 WGR |
| 450 |  Bitcoin Rhodium XRC | US$4,26 | 8,45% | 32,08% | US$3.557.096 | US$19.393,26 | 835.475 XRC |
Tabel di atas menampilkan halaman 9 dari total 50 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.