Data Historis Harga Kripto 23/03/2020
Daftar harga kripto yang direkam pada tanggal 23/03/2020, mencakup 2.467 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  BHEX Token BHT | US$0,03532 | 1,88% | 1,26% | US$16.109.049 | US$443.388 | 456.141.730 BHT |
| 202 |  Jewel JWL | US$0,2933 | -3,22% | -2,89% | US$16.048.601 | US$445.072 | 54.710.035 JWL |
| 203 |  Beam BEAM | US$0,2716 | 10,24% | 15,77% | US$15.743.250 | US$102.809.757 | 57.970.880 BEAM |
| 204 |  Kava KAVA | US$0,4376 | 11,05% | 24,10% | US$15.477.788 | US$1.672.631 | 35.369.477 KAVA |
| 205 |  Dentacoin DCN | US$0,00003282 | -23,81% | 51,35% | US$15.217.475 | US$100.321 | 463.623.224.786 DCN |
| 206 |  Tierion TNT | US$0,03549 | 17,04% | 64,00% | US$15.206.062 | US$622.378 | 428.481.269 TNT |
| 207 |  ZBG Token ZT | US$0,05433 | -2,02% | 19,94% | US$15.182.451 | US$2.237.314 | 279.448.925 ZT |
| 208 |  Single Collateral DAI SAI | US$1,03 | 4,96% | -1,55% | US$15.171.164 | US$50.218,91 | 14.716.340 SAI |
| 209 |  CasinoCoin CSC | US$0,0003657 | -5,92% | 22,58% | US$14.525.004 | US$33.473,39 | 39.716.692.157 CSC |
| 210 |  SwissBorg CHSB | US$0,02040 | 15,00% | 41,78% | US$14.356.752 | US$118.015 | 703.839.048 CHSB |
| 211 |  Aidos Kuneen ADK | US$0,5737 | 8,15% | 6,74% | US$14.341.559 | US$2.311.331 | 25.000.000 ADK |
| 212 |  Divi DIVI | US$0,009020 | 7,54% | 33,36% | US$14.273.466 | US$89.822,33 | 1.582.399.267 DIVI |
| 213 |  Unibright UBT | US$0,09606 | 12,65% | 31,20% | US$14.273.247 | US$577.030 | 148.579.219 UBT |
| 214 |  Waltonchain WTC | US$0,2034 | 8,99% | 22,99% | US$14.169.556 | US$2.450.233 | 69.650.280 WTC |
| 215 |  CRYPTO20 C20 | US$0,3518 | 1,92% | -1,60% | US$14.161.437 | US$2.631,79 | 40.256.093 C20 |
| 216 |  WhiteCoin XWC | US$0,05656 | 181,87% | 216,24% | US$14.150.877 | US$302.002 | 250.183.629 XWC |
| 217 |  Cortex CTXC | US$0,05646 | 25,62% | 48,06% | US$14.111.518 | US$6.191.314 | 249.938.725 CTXC |
| 218 |  eosDAC EOSDAC | US$0,02125 | 16,54% | 260,05% | US$14.038.417 | US$4.153,29 | 660.755.177 EOSDAC |
| 219 |  ILCoin ILC | US$0,03297 | 5,74% | 6,83% | US$13.977.718 | US$98.898,58 | 423.937.487 ILC |
| 220 |  Dragon Coins DRG | US$0,03970 | 13,51% | -0,82% | US$13.843.364 | US$12.878,80 | 348.657.484 DRG |
| 221 |  WINk WIN | US$0,00007043 | 4,09% | 7,95% | US$13.839.106 | US$1.296.971 | 196.500.113.934 WIN |
| 222 |  BHPCoin BHP | US$0,6794 | 9,31% | 17,76% | US$13.709.421 | US$1.528.810 | 20.177.578 BHP |
| 223 |  NewYork Exchange NYE | US$4,22 | 9,12% | 90,27% | US$13.692.117 | US$9.938,09 | 3.240.968 NYE |
| 224 |  LuckySevenToken LST | US$0,2035 | 5,01% | 14,02% | US$13.345.661 | US$1.205.825 | 65.590.200 LST |
| 225 |  Loom Network LOOM | US$0,01361 | 5,72% | 14,48% | US$13.188.907 | US$7.014.434 | 969.373.151 LOOM |
| 226 |  Civic CVC | US$0,01965 | 8,27% | 25,66% | US$13.167.951 | US$5.425.009 | 670.000.000 CVC |
| 227 |  Metal MTL | US$0,2006 | 6,65% | 29,43% | US$13.115.318 | US$1.501.551 | 65.383.821 MTL |
| 228 |  Ignis IGNIS | US$0,01718 | 4,00% | 13,00% | US$13.073.511 | US$1.237.832 | 761.143.950 IGNIS |
| 229 |  PIVX PIVX | US$0,2301 | 5,60% | 15,97% | US$13.065.602 | US$469.763 | 56.781.166 PIVX |
| 230 |  Veritaseum VERI | US$6,02 | 6,90% | 32,96% | US$12.945.355 | US$5.778,09 | 2.149.646 VERI |
| 231 |  CryptoVerificationCoin CVCC | US$22,08 | 9,40% | 26,81% | US$12.863.445 | US$80.740,04 | 582.595 CVCC |
| 232 |  FunFair FUN | US$0,001958 | 10,11% | 46,36% | US$12.822.630 | US$310.253 | 6.548.879.189 FUN |
| 233 |  NULS NULS | US$0,1477 | 5,29% | 26,86% | US$12.763.207 | US$5.405.288 | 86.415.292 NULS |
| 234 |  LATOKEN LA | US$0,03344 | 9,65% | 14,12% | US$12.710.559 | US$6.727,08 | 380.104.462 LA |
| 235 |  Wanchain WAN | US$0,1192 | 5,82% | 22,14% | US$12.657.797 | US$341.130 | 106.152.493 WAN |
| 236 |  Storj STORJ | US$0,09205 | 6,24% | 34,29% | US$12.498.907 | US$3.417.370 | 135.787.439 STORJ |
| 237 |  XeniosCoin XNC | US$0,1619 | 10,34% | 26,53% | US$12.301.454 | US$89.305,28 | 75.972.447 XNC |
| 238 |  Nebulas NAS | US$0,2365 | 4,09% | 30,75% | US$12.285.856 | US$3.703.067 | 51.952.589 NAS |
| 239 |  QASH QASH | US$0,03498 | 5,03% | 17,34% | US$12.244.702 | US$137.180 | 350.000.000 QASH |
| 240 |  Chimpion BNANA | US$0,3856 | 16,56% | 28,74% | US$12.232.786 | US$283.646 | 31.727.387 BNANA |
| 241 |  Ocean Protocol OCEAN | US$0,03418 | 6,30% | 66,74% | US$11.965.569 | US$23.299.730 | 350.126.266 OCEAN |
| 242 |  Bancor BNT | US$0,1706 | 6,46% | 22,16% | US$11.798.826 | US$5.525.729 | 69.148.642 BNT |
| 243 |  Karatgold Coin KBC | US$0,002544 | 3,95% | 23,73% | US$11.678.545 | US$902.209 | 4.590.024.732 KBC |
| 244 |  Gnosis GNO | US$10,54 | 5,72% | 12,74% | US$11.639.754 | US$52.920,42 | 1.104.590 GNO |
| 245 |  Loki LOKI | US$0,2476 | 13,13% | 25,57% | US$11.551.208 | US$11.951,78 | 46.658.803 LOKI |
| 246 |  Vertcoin VTC | US$0,2107 | 6,80% | 19,07% | US$11.377.935 | US$381.782 | 53.996.747 VTC |
| 247 |  Apollo Currency APL | US$0,0007672 | 11,30% | 33,14% | US$11.266.444 | US$726.141 | 14.685.096.531 APL |
| 248 |  Reserve Rights RSR | US$0,002669 | 8,64% | 91,66% | US$11.230.837 | US$2.604.040 | 4.207.726.273 RSR |
| 249 |  Diamond Platform Token DPT | US$6,49 | 10,39% | 22,82% | US$11.168.353 | US$5.281,06 | 1.720.539 DPT |
| 250 |  Groestlcoin GRS | US$0,1484 | 3,25% | 31,07% | US$11.086.614 | US$2.114.275 | 74.691.734 GRS |
Tabel di atas menampilkan halaman 5 dari total 50 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.