Data Historis Harga Kripto 23/03/2020
Daftar harga kripto yang direkam pada tanggal 23/03/2020, mencakup 2.467 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  ThoreCoin THR | US$1.249,41 | 9,39% | 27,50% | US$108.306.335 | US$130.962 | 86.686 THR |
| 52 |  Storeum STO | US$0,3866 | -10,90% | -94,85% | US$107.859.983 | US$262.668 | 278.998.364 STO |
| 53 |  ZB Token ZB | US$0,2299 | 2,59% | 9,33% | US$106.522.664 | US$38.431.559 | 463.288.810 ZB |
| 54 |  ICON ICX | US$0,1985 | 7,41% | 17,11% | US$105.162.896 | US$15.431.529 | 529.885.990 ICX |
| 55 |  Algorand ALGO | US$0,1589 | 7,44% | 24,18% | US$104.943.842 | US$59.888.502 | 660.622.950 ALGO |
| 56 |  0x ZRX | US$0,1505 | 5,12% | 7,92% | US$96.561.815 | US$18.599.763 | 641.639.028 ZRX |
| 57 |  KuCoin Shares KCS | US$1,16 | 2,45% | 35,26% | US$94.841.499 | US$7.940.255 | 81.850.451 KCS |
| 58 |  Cryptonex CNX | US$1,69 | 10,49% | 45,52% | US$94.004.101 | US$1.597.497 | 55.686.329 CNX |
| 59 |  Waves WAVES | US$0,9166 | 6,38% | 22,96% | US$93.011.802 | US$53.252.788 | 101.475.292 WAVES |
| 60 |  Augur REP | US$8,41 | 5,84% | 22,36% | US$92.457.185 | US$29.865.892 | 11.000.000 REP |
| 61 |  Bitcoin Diamond BCD | US$0,4931 | 6,41% | 27,56% | US$91.951.263 | US$17.328.890 | 186.492.898 BCD |
| 62 |  PRIZM PZM | US$0,09050 | -0,79% | -18,85% | US$91.915.996 | US$450.220 | 1.015.701.819 PZM |
| 63 |  Mixin XIN | US$178,86 | 1,73% | 8,76% | US$87.841.827 | US$4.156.390 | 491.124 XIN |
| 64 |  ThoreNext THX | US$4,04 | 3,80% | 17,25% | US$87.509.783 | US$86.763,08 | 21.652.254 THX |
| 65 |  Synthetix Network Token SNX | US$0,4903 | 4,62% | 11,28% | US$85.471.223 | US$3.406.397 | 174.329.567 SNX |
| 66 |  Ravencoin RVN | US$0,01463 | 8,65% | 18,72% | US$84.662.157 | US$8.289.104 | 5.785.700.000 RVN |
| 67 |  Kyber Network KNC | US$0,4657 | 6,72% | 15,01% | US$83.663.603 | US$39.833.849 | 179.633.072 KNC |
| 68 |  MonaCoin MONA | US$1,27 | 7,60% | 23,20% | US$83.462.688 | US$10.040.657 | 65.729.675 MONA |
| 69 |  Multi-collateral DAI DAI | US$1,04 | 6,14% | 0,10% | US$83.443.900 | US$11.059.862 | 80.471.990 DAI |
| 70 |  GlitzKoin GTN | US$0,3300 | -12,70% | -3,02% | US$81.676.843 | US$886.943 | 247.499.428 GTN |
| 71 |  MCO MCO | US$4,67 | 13,77% | 70,26% | US$73.724.538 | US$39.820.343 | 15.793.831 MCO |
| 72 |  OmiseGO OMG | US$0,5022 | 4,35% | 13,01% | US$70.429.492 | US$148.515.176 | 140.245.398 OMG |
| 73 |  Counos Coin CCA | US$4,65 | 0,00% | 4,45% | US$68.985.710 | US$183.354 | 14.848.324 CCA |
| 74 |  Steem STEEM | US$0,1804 | -4,18% | 43,13% | US$66.197.967 | US$7.351.270 | 366.928.913 STEEM |
| 75 |  DxChain Token DX | US$0,001324 | 7,64% | 2,13% | US$66.196.696 | US$1.496.264 | 50.000.000.000 DX |
| 76 |  Nano NANO | US$0,4942 | 20,88% | 39,01% | US$65.852.773 | US$4.772.218 | 133.248.297 NANO |
| 77 |  ETERNAL TOKEN XET | US$0,6432 | -2,26% | 6,29% | US$60.123.041 | US$1.689,16 | 93.470.000 XET |
| 78 |  Enjin Coin ENJ | US$0,07375 | 3,52% | 56,66% | US$60.092.290 | US$7.576.569 | 814.772.129 ENJ |
| 79 |  THETA THETA | US$0,06875 | 7,61% | 25,27% | US$59.843.103 | US$3.982.730 | 870.502.690 THETA |
| 80 |  Nexo NEXO | US$0,1068 | 8,76% | 27,24% | US$59.787.717 | US$8.893.716 | 560.000.011 NEXO |
| 81 |  BitBay BAY | US$0,05732 | 4,55% | 193,95% | US$58.019.879 | US$74.928,27 | 1.012.146.906 BAY |
| 82 |  GAPS GAP | US$5,74 | 2,40% | 2,10% | US$57.360.178 | US$3.357.386 | 10.000.000 GAP |
| 83 |  Bytom BTM | US$0,05605 | 6,68% | 19,79% | US$56.194.186 | US$14.753.201 | 1.002.499.275 BTM |
| 84 |  Siacoin SC | US$0,001328 | 3,68% | 25,43% | US$55.513.840 | US$1.139.785 | 41.817.047.634 SC |
| 85 |  ABBC Coin ABBC | US$0,09736 | 10,80% | 10,05% | US$54.074.740 | US$27.464.621 | 555.416.924 ABBC |
| 86 |  Holo HOT | US$0,0003286 | 6,74% | 13,24% | US$53.861.251 | US$5.533.711 | 163.924.509.213 HOT |
| 87 |  Status SNT | US$0,01522 | 18,98% | 71,68% | US$52.806.194 | US$45.340.151 | 3.470.483.788 SNT |
| 88 |  Centrality CENNZ | US$0,06203 | 31,86% | 35,51% | US$52.264.538 | US$310.099 | 842.521.184 CENNZ |
| 89 |  Tap XTP | US$0,09953 | 7,02% | 31,45% | US$51.635.430 | US$160.659 | 518.802.335 XTP |
| 90 |  DigixDAO DGD | US$25,35 | 7,89% | 23,54% | US$50.695.348 | US$552.099 | 2.000.000 DGD |
| 91 |  botXcoin BOTX | US$0,02978 | 7,79% | 19,91% | US$48.603.845 | US$278.142 | 1.632.102.305 BOTX |
| 92 |  Nervos Network CKB | US$0,003490 | 5,99% | 16,48% | US$48.167.189 | US$3.318.163 | 13.802.007.588 CKB |
| 93 |  v.systems VSYS | US$0,02459 | 7,51% | 36,39% | US$48.013.947 | US$8.449.803 | 1.952.563.065 VSYS |
| 94 |  inSure SURE | US$0,01353 | 10,94% | 23,11% | US$47.939.254 | US$24.079,47 | 3.542.862.474 SURE |
| 95 |  Beldex BDX | US$0,04857 | 5,20% | 13,30% | US$47.610.025 | US$199.295 | 980.222.595 BDX |
| 96 |  BitShares BTS | US$0,01726 | 9,14% | 28,35% | US$47.476.179 | US$4.326.668 | 2.750.910.000 BTS |
| 97 |  Dimension Chain EON | US$0,1918 | -2,53% | -6,50% | US$46.938.833 | US$827.472 | 244.783.561 EON |
| 98 |  Horizen ZEN | US$5,36 | 5,09% | 15,56% | US$46.559.001 | US$3.574.027 | 8.694.275 ZEN |
| 99 |  BitTorrent BTT | US$0,0002172 | 4,61% | 11,88% | US$46.067.419 | US$67.012.373 | 212.116.500.000 BTT |
| 100 |  DigiByte DGB | US$0,003498 | 8,47% | 12,78% | US$45.330.310 | US$1.046.572 | 12.957.079.213 DGB |
Tabel di atas menampilkan halaman 2 dari total 50 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.