Data Historis Harga Kripto 23/03/2020
Daftar harga kripto yang direkam pada tanggal 23/03/2020, mencakup 2.467 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  MovieBloc MBL | US$0,001725 | -10,87% | 8,54% | US$7.953.171 | US$10.829.608 | 4.611.107.852 MBL |
| 302 |  Enigma ENG | US$0,1061 | 14,15% | 35,54% | US$7.937.027 | US$727.167 | 74.836.171 ENG |
| 303 |  Everipedia IQ | US$0,001039 | 3,35% | 15,29% | US$7.821.318 | US$181.207 | 7.528.597.501 IQ |
| 304 |  Bibox Token BIX | US$0,07610 | 3,68% | 11,61% | US$7.696.910 | US$61.743.780 | 101.135.812 BIX |
| 305 |  Telos TLOS | US$0,03065 | 1,69% | 2,29% | US$7.646.644 | US$50.853,47 | 249.457.233 TLOS |
| 306 |  BlockStamp BST | US$0,2767 | -10,28% | 6,01% | US$7.271.969 | US$1.855,25 | 26.280.098 BST |
| 307 |  Constellation DAG | US$0,007191 | 7,96% | 37,94% | US$7.259.272 | US$291.944 | 1.009.496.712 DAG |
| 308 |  Robotina ROX | US$0,02359 | 4,33% | 6,97% | US$7.166.708 | US$28.601,01 | 303.758.412 ROX |
| 309 |  doc.com Token MTC | US$0,009472 | 3,83% | 18,86% | US$7.161.044 | US$8.296,69 | 756.020.792 MTC |
| 310 |  IoT Chain ITC | US$0,08209 | 20,36% | 25,32% | US$7.159.520 | US$7.315.903 | 87.214.658 ITC |
| 311 |  OTOCASH OTO | US$0,3304 | -0,61% | 0,37% | US$7.043.427 | US$7.465,62 | 21.315.864 OTO |
| 312 |  Aurora AOA | US$0,001071 | 0,74% | 19,76% | US$7.003.720 | US$614.900 | 6.542.330.148 AOA |
| 313 |  The Force Protocol FOR | US$0,02243 | 7,31% | 33,74% | US$6.986.540 | US$1.629.429 | 311.488.081 FOR |
| 314 |  Cocos-BCX COCOS | US$0,0002858 | 2,37% | 35,30% | US$6.919.952 | US$153.004 | 24.210.008.178 COCOS |
| 315 |  Eidoo EDO | US$0,09524 | 9,89% | 28,76% | US$6.849.688 | US$209.901 | 71.919.383 EDO |
| 316 |  Arcblock ABT | US$0,06935 | 9,06% | 10,40% | US$6.834.918 | US$5.259.242 | 98.554.305 ABT |
| 317 |  Cred LBA | US$0,01022 | -3,18% | -9,80% | US$6.783.499 | US$2.134.089 | 663.523.897 LBA |
| 318 |  MicroBitcoin MBC | US$0,00003590 | 3,92% | 57,20% | US$6.777.930 | US$2.775,44 | 188.777.000.000 MBC |
| 319 |  DMarket DMT | US$0,1189 | -0,49% | 22,99% | US$6.770.504 | US$1.508.322 | 56.921.773 DMT |
| 320 |  SymVerse SYM | US$0,1010 | 9,17% | 78,31% | US$6.761.994 | US$48.700,77 | 66.969.061 SYM |
| 321 |  SingularityNET AGI | US$0,01243 | 11,58% | 19,89% | US$6.707.446 | US$226.445 | 539.673.260 AGI |
| 322 |  Blocknet BLOCK | US$0,9893 | -15,70% | 6,20% | US$6.613.156 | US$23.570,43 | 6.684.608 BLOCK |
| 323 |  Hxro HXRO | US$0,06916 | 6,46% | 42,42% | US$6.588.125 | US$26.014,09 | 95.265.819 HXRO |
| 324 |  MediBloc MED | US$0,002655 | 2,20% | 18,23% | US$6.586.614 | US$315.359 | 2.480.930.523 MED |
| 325 |  Kin KIN | US$0,000005396 | 55,06% | 65,75% | US$6.554.670 | US$19.763,06 | 1.214.839.705.290 KIN |
| 326 |  LTO Network LTO | US$0,03051 | 15,50% | 21,78% | US$6.454.445 | US$1.247.762 | 211.538.532 LTO |
| 327 |  SALT SALT | US$0,07918 | -0,96% | 40,34% | US$6.357.258 | US$29.283,40 | 80.283.620 SALT |
| 328 |  Theta Fuel TFUEL | US$0,001651 | 1,30% | 7,31% | US$6.337.862 | US$571.764 | 3.838.301.572 TFUEL |
| 329 |  Band Protocol BAND | US$0,3443 | 12,54% | 34,13% | US$6.330.609 | US$1.747.190 | 18.386.533 BAND |
| 330 |  Gifto GTO | US$0,009667 | 2,31% | -14,46% | US$6.324.001 | US$13.672.112 | 654.212.222 GTO |
| 331 |  Cindicator CND | US$0,003279 | 8,57% | 28,54% | US$6.290.798 | US$22.273,21 | 1.918.679.339 CND |
| 332 |  Cosmo Coin COSM | US$0,009329 | 3,63% | -22,15% | US$6.257.576 | US$4.319.254 | 670.780.889 COSM |
| 333 |  REPO REPO | US$0,05684 | 12,15% | 60,44% | US$6.250.259 | US$4.236,04 | 109.958.607 REPO |
| 334 |  Wrapped Bitcoin WBTC | US$6.495,33 | 10,03% | 27,44% | US$6.168.124 | US$225.273 | 950 WBTC |
| 335 |  CONUN CON | US$0,002166 | 4,36% | 3,40% | US$6.163.852 | US$195.838 | 2.845.397.240 CON |
| 336 |  Gemini Dollar GUSD | US$1,05 | 7,45% | 5,15% | US$6.162.684 | US$24.276.842 | 5.891.465 GUSD |
| 337 |  Skycoin SKY | US$0,3623 | 9,48% | 33,95% | US$6.159.401 | US$214.612 | 17.000.000 SKY |
| 338 |  Aencoin AEN | US$0,02284 | 8,06% | 44,12% | US$6.105.513 | US$60.960,32 | 267.265.785 AEN |
| 339 |  CoinEx Token CET | US$0,007773 | 5,85% | 15,17% | US$6.102.812 | US$1.439.848 | 785.157.712 CET |
| 340 |  IDEX IDEX | US$0,01232 | 17,88% | 21,05% | US$6.088.391 | US$1.095,19 | 494.241.472 IDEX |
| 341 |  Moeda Loyalty Points MDA | US$0,3068 | 8,35% | 21,64% | US$6.022.889 | US$188.150 | 19.628.888 MDA |
| 342 |  IQeon IQN | US$1,10 | 3,55% | 12,98% | US$6.019.439 | US$28.861,10 | 5.491.860 IQN |
| 343 |  EDC Blockchain EDC | US$0,002248 | 35,97% | -19,33% | US$6.002.568 | US$26.055,27 | 2.670.646.025 EDC |
| 344 |  Dragonchain DRGN | US$0,02488 | 1,17% | 3,98% | US$5.930.857 | US$59.642,52 | 238.421.940 DRGN |
| 345 |  Request REQ | US$0,007547 | 7,01% | 26,16% | US$5.922.727 | US$122.632 | 784.740.146 REQ |
| 346 |  Mainframe MFT | US$0,0006242 | 6,05% | 18,34% | US$5.882.922 | US$1.008.873 | 9.425.343.128 MFT |
| 347 |  MIR COIN MIR | US$0,006666 | 39,05% | 85,23% | US$5.870.578 | US$3.469.219 | 880.627.471 MIR |
| 348 |  NKN NKN | US$0,01254 | 10,55% | 61,81% | US$5.852.523 | US$3.677.646 | 466.666.666 NKN |
| 349 |  Carry CRE | US$0,001331 | -0,24% | 1,47% | US$5.816.959 | US$566.484 | 4.369.410.966 CRE |
| 350 |  Digix Gold Token DGX | US$49,41 | 4,39% | 1,26% | US$5.811.624 | US$159.450 | 117.618 DGX |
Tabel di atas menampilkan halaman 7 dari total 50 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.