Data Historis Harga Kripto 23/03/2020
Daftar harga kripto yang direkam pada tanggal 23/03/2020, mencakup 2.467 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  ERC20 ERC20 | US$0,02172 | 8,59% | 29,17% | US$24.520.550 | US$41.736,13 | 1.128.728.707 ERC20 |
| 152 |  MaidSafeCoin MAID | US$0,05355 | 3,42% | 16,61% | US$24.232.746 | US$141.130 | 452.552.412 MAID |
| 153 |  BitForex Token BF | US$0,005556 | 6,52% | 16,10% | US$23.631.427 | US$1.226.338 | 4.253.196.636 BF |
| 154 |  Gatechain Token GT | US$0,3899 | 5,17% | 9,71% | US$23.602.334 | US$5.377.149 | 60.541.367 GT |
| 155 |  Aion AION | US$0,05869 | 3,53% | 17,82% | US$23.520.614 | US$2.261.561 | 400.776.284 AION |
| 156 |  Folgory Coin FLG | US$1,47 | 16,67% | 22,06% | US$23.355.153 | US$222.358 | 15.872.258 FLG |
| 157 |  Huobi Pool Token HPT | US$0,004637 | 4,79% | 8,41% | US$23.327.788 | US$1.662.589 | 5.031.183.786 HPT |
| 158 |  iExec RLC RLC | US$0,2887 | 15,42% | 35,30% | US$23.113.520 | US$163.890 | 80.070.793 RLC |
| 159 |  Aragon ANT | US$0,7031 | 13,58% | 47,18% | US$22.932.768 | US$2.021.339 | 32.615.203 ANT |
| 160 |  Power Ledger POWR | US$0,05268 | 7,26% | 11,47% | US$22.590.423 | US$3.405.068 | 428.828.728 POWR |
| 161 |  Digitex Futures DGTX | US$0,02759 | 10,95% | 19,27% | US$22.415.456 | US$947.973 | 812.500.000 DGTX |
| 162 |  BitcoinHD BHD | US$3,62 | 0,76% | 5,09% | US$22.012.652 | US$8.185.690 | 6.083.016 BHD |
| 163 |  BitMax Token BTMX | US$0,03328 | 4,95% | 12,52% | US$21.986.784 | US$2.818.043 | 660.615.274 BTMX |
| 164 |  Ripio Credit Network RCN | US$0,04307 | 11,04% | 42,39% | US$21.873.604 | US$1.535.699 | 507.847.857 RCN |
| 165 |  Electroneum ETN | US$0,002158 | 6,98% | 15,44% | US$21.661.126 | US$53.954,99 | 10.039.156.188 ETN |
| 166 |  BOSAGORA BOA | US$0,07644 | 6,28% | 54,97% | US$21.566.401 | US$4.880.814 | 282.119.914 BOA |
| 167 |  Crypterium CRPT | US$0,2135 | 9,45% | 22,05% | US$21.266.313 | US$150.560 | 99.598.238 CRPT |
| 168 |  Vitae VITAE | US$1,08 | 12,64% | 16,56% | US$20.993.377 | US$245.948 | 19.471.178 VITAE |
| 169 |  Hyperion HYN | US$0,06627 | -0,87% | -8,27% | US$20.991.569 | US$1.890.609 | 316.765.917 HYN |
| 170 |  GXChain GXC | US$0,3209 | 7,51% | 14,43% | US$20.856.172 | US$8.430.777 | 65.000.000 GXC |
| 171 |  NEXT NET | US$0,5022 | -1,73% | -8,63% | US$20.334.361 | US$68.847,92 | 40.491.818 NET |
| 172 |  Project Pai PAI | US$0,01387 | 8,88% | 3,52% | US$20.209.756 | US$1.588.752 | 1.457.151.320 PAI |
| 173 |  Streamr DATAcoin DATA | US$0,02980 | 19,81% | 392,70% | US$20.178.479 | US$2.985.081 | 677.154.514 DATA |
| 174 |  Elastos ELA | US$1,11 | 3,63% | 8,88% | US$20.136.780 | US$2.633.319 | 18.211.657 ELA |
| 175 |  STEM CELL COIN SCC | US$0,06167 | -0,08% | 25,69% | US$19.775.241 | US$86.313,03 | 320.658.118 SCC |
| 176 |  BigONE Token ONE | US$0,002091 | 5,60% | 21,31% | US$19.760.490 | US$20.847.484 | 9.449.081.034 ONE |
| 177 |  ZVCHAIN ZVC | US$0,04233 | -5,55% | 14,08% | US$19.547.064 | US$1.274.902 | 461.791.943 ZVC |
| 178 |  Orbs ORBS | US$0,009303 | 2,57% | 21,85% | US$19.240.267 | US$2.267.926 | 2.068.129.233 ORBS |
| 179 |  Wirex Token WXT | US$0,009790 | 7,67% | 20,52% | US$18.605.844 | US$2.241.994 | 1.900.500.000 WXT |
| 180 |  Dynamic Trading Rights DTR | US$0,01236 | 9,09% | 23,95% | US$18.534.144 | US$48.564,75 | 1.499.852.351 DTR |
| 181 |  PAX Gold PAXG | US$1.598,81 | 3,94% | 3,75% | US$18.531.999 | US$1.869.373 | 11.591 PAXG |
| 182 |  Qubitica QBIT | US$22,88 | 8,73% | 22,93% | US$18.503.795 | US$60.856,80 | 808.675 QBIT |
| 183 |  Thunder Token TT | US$0,006337 | -1,42% | 46,68% | US$18.388.995 | US$2.043.032 | 2.901.919.605 TT |
| 184 |  Bitcoin 2 BTC2 | US$1,06 | 6,65% | 34,99% | US$18.373.230 | US$859,21 | 17.356.434 BTC2 |
| 185 |  ReddCoin RDD | US$0,0006356 | 19,16% | 35,35% | US$18.310.312 | US$32.012,79 | 28.808.713.174 RDD |
| 186 |  ZEON ZEON | US$0,0007255 | 40,10% | 92,31% | US$18.235.936 | US$1.203,71 | 25.137.310.574 ZEON |
| 187 |  Factom FCT | US$2,02 | 12,33% | 15,69% | US$18.211.469 | US$438.671 | 9.017.188 FCT |
| 188 |  Ark ARK | US$0,1521 | 3,71% | 36,33% | US$18.090.606 | US$1.062.446 | 118.966.972 ARK |
| 189 |  Celsius CEL | US$0,07570 | 5,14% | 20,78% | US$18.081.663 | US$99.988,63 | 238.863.520 CEL |
| 190 |  MEXC Token MEXC | US$0,01947 | -0,95% | 2,47% | US$18.040.485 | US$8.336,90 | 926.763.848 MEXC |
| 191 |  Standard Tokenization Protocol STPT | US$0,02617 | 1,75% | 55,28% | US$17.995.443 | US$1.901.748 | 687.660.639 STPT |
| 192 |  Grin GRIN | US$0,4744 | 5,67% | 13,97% | US$17.686.110 | US$32.686.739 | 37.281.420 GRIN |
| 193 |  Bit-Z Token BZ | US$0,1358 | 2,53% | 12,04% | US$17.670.590 | US$6.499.569 | 130.084.913 BZ |
| 194 |  Buggyra Coin Zero BCZERO | US$0,008774 | -2,36% | -34,11% | US$17.642.677 | US$1.552,54 | 2.010.775.988 BCZERO |
| 195 |  AgaveCoin AGVC | US$0,04474 | 6,57% | 38,09% | US$17.478.046 | US$15.007,18 | 390.619.593 AGVC |
| 196 |  SOLVE SOLVE | US$0,05291 | 1,54% | 5,51% | US$17.323.098 | US$231.606 | 327.424.138 SOLVE |
| 197 |  MX Token MX | US$0,08396 | 5,03% | 18,51% | US$16.635.070 | US$11.475.239 | 198.139.956 MX |
| 198 |  TomoChain TOMO | US$0,2342 | 6,52% | 23,32% | US$16.423.851 | US$9.732.012 | 70.119.275 TOMO |
| 199 |  Super Zero SERO | US$0,06571 | 3,96% | 24,20% | US$16.272.904 | US$12.465.489 | 247.665.867 SERO |
| 200 |  Nash Exchange NEX | US$0,6927 | 7,99% | 32,97% | US$16.237.708 | US$916.886 | 23.442.586 NEX |
Tabel di atas menampilkan halaman 4 dari total 50 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.