Data Historis Harga Kripto 23/03/2020
Daftar harga kripto yang direkam pada tanggal 23/03/2020, mencakup 2.467 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Insureum ISR | US$0,002494 | 5,07% | 3,83% | US$533.792 | US$501.535 | 214.048.583 ISR |
| 852 |  Chrono.tech TIME | US$0,7514 | 15,33% | 9,02% | US$533.572 | US$27.222,14 | 710.113 TIME |
| 853 |  Novacoin NVC | US$0,2272 | 53,92% | 48,96% | US$530.767 | US$1.011,16 | 2.335.757 NVC |
| 854 |  LUXCoin LUX | US$0,06783 | -1,39% | -3,95% | US$527.398 | US$6.474,36 | 7.775.590 LUX |
| 855 |  Bitswift BITS | US$0,1354 | -2,92% | 28,11% | US$525.844 | US$52.970,63 | 3.884.635 BITS |
| 856 |  SmileyCoin SMLY | US$0,00003302 | 3,01% | 26,75% | US$521.912 | US$66.984,07 | 15.806.193.400 SMLY |
| 857 |  Cappasity CAPP | US$0,0009663 | 11,89% | 45,22% | US$520.992 | US$54.675,14 | 539.151.696 CAPP |
| 858 |  TEMCO TEMCO | US$0,0001582 | -0,92% | -13,10% | US$518.612 | US$40.570,22 | 3.277.449.501 TEMCO |
| 859 |  Sakura Bloom SKB | US$0,0001996 | 7,69% | 20,18% | US$515.508 | US$6.280,67 | 2.582.965.294 SKB |
| 860 |  DOS Network DOS | US$0,001522 | 2,32% | 64,46% | US$510.897 | US$3.237,19 | 335.750.000 DOS |
| 861 |  Autonio NIO | US$0,004794 | 54,33% | 616,39% | US$510.397 | US$1.880,10 | 106.460.010 NIO |
| 862 |  0xBitcoin 0xBTC | US$0,08875 | 2,23% | 27,06% | US$509.106 | US$683.363 | 5.736.550 0xBTC |
| 863 |  Sessia KICKS | US$0,08263 | 2,70% | 21,17% | US$507.852 | US$10.392.085 | 6.145.759 KICKS |
| 864 |  WeShow Token WET | US$0,003175 | -0,81% | 9,36% | US$507.095 | US$25.457,28 | 159.732.931 WET |
| 865 |  PTON PTON | US$0,00003383 | 23,68% | 39,35% | US$505.758 | US$1.648,43 | 14.950.794.349 PTON |
| 866 |  VouchForMe IPL | US$0,002186 | 12,74% | 5,69% | US$500.252 | US$39.202,80 | 228.811.027 IPL |
| 867 |  EXRNchain EXRN | US$0,000005406 | -0,14% | -24,55% | US$500.024 | US$5.552,57 | 92.500.000.000 EXRN |
| 868 |  Proton Token PTT | US$0,00005992 | 5,86% | 16,37% | US$496.690 | US$123.106 | 8.289.783.161 PTT |
| 869 |  Hashshare HSS | US$0,005563 | -4,54% | -14,64% | US$495.131 | US$7.321,81 | 89.010.232 HSS |
| 870 |  Waves Community Token WCT | US$0,04949 | 3,63% | 35,27% | US$494.943 | US$19.665,80 | 9.999.952 WCT |
| 871 |  NeoWorld Cash NASH | US$0,00002239 | -6,34% | -14,26% | US$494.485 | US$22.982,57 | 22.088.525.619 NASH |
| 872 |  DNotes NOTE | US$0,003655 | 10,32% | 12,41% | US$493.638 | US$37.465,94 | 135.043.262 NOTE |
| 873 |  MEET.ONE MEETONE | US$0,0002568 | 5,22% | -5,56% | US$491.286 | US$42.395,27 | 1.913.271.866 MEETONE |
| 874 |  MenaPay MPAY | US$0,004310 | 1,41% | -10,69% | US$483.026 | US$97.555,09 | 112.077.056 MPAY |
| 875 |  Enecuum ENQ | US$0,009490 | 6,57% | 0,05% | US$468.073 | US$554,61 | 49.321.894 ENQ |
| 876 |  Infinitecoin IFC | US$0,000005147 | 2,57% | 8,00% | US$466.287 | US$1.931,02 | 90.595.753.019 IFC |
| 877 |  Spiking SPIKE | US$0,001029 | 6,21% | 24,23% | US$455.907 | US$758.164 | 442.894.598 SPIKE |
| 878 |  Sentient Coin SEN | US$0,0003365 | 1,08% | 1,96% | US$455.007 | US$5.009,92 | 1.352.262.603 SEN |
| 879 |  Safe Haven SHA | US$0,0001514 | 20,35% | 13,23% | US$454.940 | US$549,33 | 3.005.855.396 SHA |
| 880 |  Friendz FDZ | US$0,0008617 | -4,80% | 9,03% | US$454.859 | US$38.011,32 | 527.862.475 FDZ |
| 881 |  Azbit AZ | US$0,000006434 | -0,53% | 27,74% | US$454.601 | US$900,31 | 70.660.250.079 AZ |
| 882 |  Zap ZAP | US$0,003447 | 6,25% | -0,24% | US$453.360 | US$38.110,10 | 131.534.257 ZAP |
| 883 |  Noir NOR | US$0,02213 | 9,55% | 27,49% | US$449.226 | US$748,08 | 20.298.631 NOR |
| 884 |  DEEX DEEX | US$0,007792 | 5,35% | -7,33% | US$440.495 | US$1.702,80 | 56.528.700 DEEX |
| 885 |  nOS NOS | US$0,004252 | 9,06% | 13,80% | US$435.822 | US$25.026,74 | 102.500.000 NOS |
| 886 |  Open Platform OPEN | US$0,0004091 | 5,36% | 1,89% | US$432.772 | US$607,95 | 1.057.741.422 OPEN |
| 887 |  Nexty NTY | US$0,000002752 | 12,75% | 12,01% | US$432.498 | US$5.386,99 | 157.177.714.004 NTY |
| 888 |  Honest HNST | US$0,008421 | -5,06% | 37,10% | US$432.364 | US$42.662,87 | 51.342.073 HNST |
| 889 |  EchoLink EKO | US$0,0008629 | 11,18% | 21,75% | US$431.454 | US$34.017,42 | 500.000.000 EKO |
| 890 |  BOLT BOLT | US$0,0007673 | 4,55% | -30,43% | US$431.384 | US$471.382 | 562.224.870 BOLT |
| 891 |  AidCoin AID | US$0,009401 | 38,72% | 108,51% | US$429.138 | US$14.265,52 | 45.647.599 AID |
| 892 |  OWNDATA OWN | US$0,00003882 | 7,68% | 47,26% | US$427.060 | US$18.787,52 | 11.000.000.000 OWN |
| 893 |  SpankChain SPANK | US$0,001423 | 3,81% | 39,85% | US$426.935 | US$796,06 | 300.043.386 SPANK |
| 894 |  STK STK | US$0,001247 | 9,61% | 12,01% | US$425.743 | US$9.569,65 | 341.414.782 STK |
| 895 |  BitcoinZ BTCZ | US$0,00006387 | 9,86% | 25,33% | US$421.213 | US$21.163,82 | 6.594.772.719 BTCZ |
| 896 |  IG Gold IGG | US$0,00004743 | 0,81% | 2,45% | US$420.097 | US$3.506,88 | 8.856.541.707 IGG |
| 897 |  Smartshare SSP | US$0,00008870 | 5,91% | 24,72% | US$411.576 | US$85.918,68 | 4.639.918.911 SSP |
| 898 |  PIXEL PXL | US$0,01105 | 7,23% | 2,69% | US$410.981 | US$196.801 | 37.187.743 PXL |
| 899 |  XcelToken Plus XLAB | US$0,00006521 | -6,06% | 9,87% | US$408.548 | US$531,39 | 6.264.839.261 XLAB |
| 900 |  Expanse EXP | US$0,02169 | 3,79% | 15,56% | US$407.932 | US$1.520,22 | 18.805.100 EXP |
Tabel di atas menampilkan halaman 18 dari total 50 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.