Data Historis Harga Kripto 23/03/2020
Daftar harga kripto yang direkam pada tanggal 23/03/2020, mencakup 2.467 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  PDATA PDATA | US$0,0005404 | 8,17% | 62,50% | US$198.184 | US$2.764,06 | 366.718.421 PDATA |
| 1002 |  CrypticCoin CRYP | US$0,00007742 | 21,27% | 29,76% | US$197.421 | US$1.166,87 | 2.549.994.072 CRYP |
| 1003 |  Actinium ACM | US$0,01025 | 2,03% | 11,86% | US$197.003 | US$2.003,52 | 19.222.150 ACM |
| 1004 |  Electrum Dark ELD | US$0,05046 | -92,89% | 640,84% | US$196.740 | US$707.500 | 3.899.312 ELD |
| 1005 |  CoinFi COFI | US$0,0009757 | 16,14% | 33,89% | US$195.229 | US$16.446,77 | 200.092.822 COFI |
| 1006 |  Zilla ZLA | US$0,003238 | 10,34% | 14,45% | US$194.307 | US$5.827,13 | 60.000.000 ZLA |
| 1007 |  LocalCoinSwap LCS | US$0,003667 | 8,68% | 17,26% | US$193.606 | US$54.947,97 | 52.794.393 LCS |
| 1008 |  X8X Token X8X | US$0,002359 | -16,01% | 8,08% | US$190.532 | US$1.758,63 | 80.757.341 X8X |
| 1009 |  MIB Coin MIB | US$0,002314 | 5,50% | 16,31% | US$190.157 | US$8.857,48 | 82.169.178 MIB |
| 1010 |  MinexCoin MNX | US$0,02986 | 18,97% | 19,93% | US$188.308 | US$34.981,88 | 6.305.608 MNX |
| 1011 |  Bitcoin Incognito XBI | US$0,01415 | -2,92% | -4,55% | US$184.458 | US$24.829,56 | 13.031.736 XBI |
| 1012 |  Birake BIR | US$0,002167 | 8,94% | 7,32% | US$184.361 | US$10.891,28 | 85.060.524 BIR |
| 1013 |  Solaris XLR | US$0,1001 | -32,40% | 0,70% | US$182.077 | US$9.975,35 | 1.818.817 XLR |
| 1014 |  Bitblocks BBK | US$0,0008142 | 24,07% | 4,22% | US$181.175 | US$14.344,66 | 222.524.241 BBK |
| 1015 |  DopeCoin DOPE | US$0,001544 | 15,49% | 23,61% | US$180.417 | US$2.920,22 | 116.845.228 DOPE |
| 1016 |  Ether-1 ETHO | US$0,004063 | 2,98% | 31,75% | US$177.401 | US$19.516,07 | 43.663.976 ETHO |
| 1017 |  Sentinel Chain SENC | US$0,0008956 | 5,39% | 39,47% | US$176.673 | US$1.527,13 | 197.269.666 SENC |
| 1018 |  PlayGame PXG | US$0,0001815 | 28,17% | -9,27% | US$174.639 | US$1.941,95 | 962.153.478 PXG |
| 1019 |  HEROcoin PLAY | US$0,0009166 | 12,42% | 2,20% | US$172.246 | US$2.063,40 | 187.919.120 PLAY |
| 1020 |  SoMee.Social ONG | US$0,002000 | 5,92% | 30,34% | US$172.240 | US$804,53 | 86.103.281 ONG |
| 1021 |  IQ.cash IQ | US$0,04401 | 10,62% | 226,71% | US$171.454 | US$559,91 | 3.896.163 IQ |
| 1022 |  Zeusshield ZSC | US$0,0001445 | 13,54% | 25,80% | US$169.050 | US$41.105,18 | 1.169.566.883 ZSC |
| 1023 |  Bitex Global XBX Coin XBX | US$0,0008364 | -3,12% | -21,25% | US$166.164 | US$2.655,57 | 198.673.058 XBX |
| 1024 |  Patientory PTOY | US$0,002326 | 5,46% | 32,03% | US$162.811 | US$726,16 | 70.000.000 PTOY |
| 1025 |  HashNet BitEco HNB | US$0,005473 | 5,28% | 18,84% | US$162.224 | US$31.033,57 | 29.640.456 HNB |
| 1026 |  GoByte GBX | US$0,02226 | 5,87% | -2,67% | US$160.051 | US$8.984,87 | 7.190.218 GBX |
| 1027 |  ebakus EBK | US$0,001748 | 17,82% | -25,00% | US$159.344 | US$10.539,42 | 91.137.865 EBK |
| 1028 |  SWYFT SWYFTT | US$0,2209 | -2,84% | -13,18% | US$156.161 | US$47.432,04 | 706.940 SWYFTT |
| 1029 |  SophiaTX SPHTX | US$0,0004644 | 5,03% | 6,81% | US$153.653 | US$6.757,95 | 330.877.003 SPHTX |
| 1030 |  smARTOFGIVING AOG | US$0,002059 | 2,96% | 104,00% | US$153.252 | US$3.453,64 | 74.438.778 AOG |
| 1031 |  Dynamite DYNMT | US$0,4093 | 10,36% | 28,99% | US$152.152 | US$136.323 | 371.733 DYNMT |
| 1032 |  HOQU HQX | US$0,0008885 | 10,06% | 19,66% | US$150.282 | US$7.719,72 | 169.144.018 HQX |
| 1033 |  GoNetwork GOT | US$0,002053 | 7,87% | 12,59% | US$147.790 | US$6.678.248 | 71.994.620 GOT |
| 1034 |  uPlexa UPX | US$0,00006775 | -10,72% | 1,12% | US$143.543 | US$4.377,51 | 2.118.860.141 UPX |
| 1035 |  Blockpass PASS | US$0,0008346 | 11,21% | 1,12% | US$139.565 | US$1.197,55 | 167.223.762 PASS |
| 1036 |  Essentia ESS | US$0,0001580 | 12,88% | -9,17% | US$138.374 | US$7.981,67 | 875.941.362 ESS |
| 1037 |  Privatix PRIX | US$0,1255 | 19,00% | 16,15% | US$137.652 | US$3.802,70 | 1.096.900 PRIX |
| 1038 |  Membrana MBN | US$0,001093 | -21,05% | -32,15% | US$131.836 | US$6.369,29 | 120.646.556 MBN |
| 1039 |  NANJCOIN NANJ | US$0,000006743 | 28,77% | -14,22% | US$130.549 | US$1.737,26 | 19.361.889.557 NANJ |
| 1040 |  CoinUs CNUS | US$0,0003781 | 9,32% | -20,12% | US$128.548 | US$1.111,74 | 340.000.000 CNUS |
| 1041 |  Sharder SS | US$0,0004493 | 5,74% | 3,54% | US$127.290 | US$9.745,18 | 283.282.765 SS |
| 1042 |  Artis Turba ARTIS | US$0,004360 | -3,11% | 18,14% | US$127.010 | US$3.161,63 | 29.130.008 ARTIS |
| 1043 |  VeriSafe VSF | US$0,00001164 | 36,46% | 116,58% | US$126.675 | US$1.074,68 | 10.880.544.815 VSF |
| 1044 |  RealChain RCT | US$0,0002510 | 12,16% | 16,18% | US$125.795 | US$8.358,72 | 501.164.462 RCT |
| 1045 |  Business Credit Substitute BCS | US$0,07065 | 3,44% | -3,03% | US$125.462 | US$20.843,17 | 1.775.711 BCS |
| 1046 |  Bezop BEZ | US$0,002222 | 7,01% | 23,36% | US$123.745 | US$1.053,52 | 55.685.931 BEZ |
| 1047 |  Grimm XGM | US$0,004146 | 11,83% | 17,61% | US$123.401 | US$1.054,66 | 29.764.700 XGM |
| 1048 |  MMOCoin MMO | US$0,001963 | -11,15% | -18,09% | US$121.360 | US$1.429,69 | 61.829.620 MMO |
| 1049 |  Veros VRS | US$0,09902 | 15,78% | 29,89% | US$121.210 | US$25.014,40 | 1.224.093 VRS |
| 1050 |  Crowd Machine CMCT | US$0,0002573 | 9,44% | 13,87% | US$120.989 | US$3.058,61 | 470.164.800 CMCT |
Tabel di atas menampilkan halaman 21 dari total 50 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.